Expanse Historical Data

EXP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0228
+9.31%
$ 239,656 $ 3,003
Mar 29, 2020 $ 0.0211
-5.09%
$ 221,087 $ 1,773
Mar 28, 2020 $ 0.0217
-1.00%
$ 227,384 $ 2,744
Mar 27, 2020 $ 0.0221
-9.51%
$ 232,031 $ 2,787
Mar 26, 2020 $ 0.0246
+12.52%
$ 258,421 $ 207,659
Mar 25, 2020 $ 0.0219
-6.45%
$ 229,704 $ 2,554
Mar 24, 2020 $ 0.0234
+6.88%
$ 245,502 $ 6,873
Mar 23, 2020 $ 0.0219
+5.32%
$ 229,762 $ 1,782
Mar 22, 2020 $ 0.0208
-9.44%
$ 218,219 $ 637
Mar 21, 2020 $ 0.0229
-1.34%
$ 240,764 $ 656
Mar 20, 2020 $ 0.0232
-0.75%
$ 243,921 $ 1,451
Mar 19, 2020 $ 0.0234
+16.18%
$ 245,743 $ 3,967
Mar 18, 2020 $ 0.0202
+1.94%
$ 211,524 $ 731
Mar 17, 2020 $ 0.0199
+5.16%
$ 208,494 $ 670
Mar 16, 2020 $ 0.0189
-8.40%
$ 197,948 $ 852
Mar 15, 2020 $ 0.0206
+2.82%
$ 216,226 $ 1,334
Mar 14, 2020 $ 0.0201
-5.78%
$ 210,478 $ 460
Mar 13, 2020 $ 0.0212
+14.24%
$ 222,445 $ 5,625
Mar 12, 2020 $ 0.0186
-40.09%
$ 194,935 $ 3,507
Mar 11, 2020 $ 0.031
-2.95%
$ 325,438 $ 3,498
Mar 10, 2020 $ 0.0322
+2.26%
$ 337,502 $ 3,231
Mar 9, 2020 $ 0.0312
-2.59%
$ 327,437 $ 9,119
Mar 8, 2020 $ 0.0317
-10.92%
$ 332,361 $ 5,312
Mar 7, 2020 $ 0.0355
-7.40%
$ 372,306 $ 4,433
Mar 6, 2020 $ 0.0383
+4.23%
$ 402,412 $ 59,918
Mar 5, 2020 $ 0.037
+4.27%
$ 387,896 $ 4,822
Mar 4, 2020 $ 0.0354
-1.72%
$ 371,488 $ 5,412
Mar 3, 2020 $ 0.036
-3.03%
$ 378,245 $ 8,984
Mar 2, 2020 $ 0.0372
+3.24%
$ 390,022 $ 5,606
Mar 1, 2020 $ 0.036
-4.36%
$ 377,738 $ 5,890
Feb 29, 2020 $ 0.0377
-0.20%
$ 395,351 $ 8,954
Feb 28, 2020 $ 0.0377
-5.98%
$ 395,185 $ 13,868
Feb 27, 2020 $ 0.04
-0.10%
$ 420,187 $ 8,751
Feb 26, 2020 $ 0.0401
-5.97%
$ 420,930 $ 35,861
Feb 25, 2020 $ 0.0428
+4.97%
$ 449,188 $ 25,567
Feb 24, 2020 $ 0.0402
-4.79%
$ 421,788 $ 24,712
Feb 23, 2020 $ 0.0423
+0.57%
$ 444,039 $ 13,332
Feb 22, 2020 $ 0.0421
+3.91%
$ 441,497 $ 10,195
Feb 21, 2020 $ 0.0406
-2.56%
$ 426,289 $ 6,729
Feb 20, 2020 $ 0.0417
-0.74%
$ 437,991 $ 9,409
Feb 19, 2020 $ 0.0421
-5.87%
$ 441,400 $ 9,258
Feb 18, 2020 $ 0.0448
+6.97%
$ 470,012 $ 14,595
Feb 17, 2020 $ 0.0418
-3.37%
$ 438,522 $ 5,782
Feb 16, 2020 $ 0.0434
+1.48%
$ 455,967 $ 7,910
Feb 15, 2020 $ 0.0434
-2.00%
$ 455,010 $ 12,523
Feb 14, 2020 $ 0.0443
+0.29%
$ 464,470 $ 10,661
Feb 13, 2020 $ 0.0442
-1.54%
$ 463,384 $ 7,705
Feb 12, 2020 $ 0.0449
+1.51%
$ 470,750 $ 8,088
Feb 11, 2020 $ 0.0442
+1.04%
$ 463,896 $ 14,644
Feb 10, 2020 $ 0.0439
+3.13%
$ 461,131 $ 13,427