Expanse Historical Data

EXP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0427
-0.22%
$ 448,445 $ 6,239
Feb 8, 2020 $ 0.043
+1.01%
$ 451,324 $ 40,982
Feb 7, 2020 $ 0.0422
+2.83%
$ 443,110 $ 48,842
Feb 6, 2020 $ 0.0411
-4.60%
$ 431,687 $ 20,716
Feb 5, 2020 $ 0.0431
+0.60%
$ 451,943 $ 29,598
Feb 4, 2020 $ 0.0429
+4.20%
$ 449,899 $ 49,460
Feb 3, 2020 $ 0.0411
+2.94%
$ 431,795 $ 43,137
Feb 2, 2020 $ 0.04
+24.90%
$ 419,711 $ 12,937
Feb 1, 2020 $ 0.0321
-3.04%
$ 337,331 $ 4,786
Jan 31, 2020 $ 0.0333
+4.68%
$ 349,247 $ 7,007
Jan 30, 2020 $ 0.0319
+3.80%
$ 334,987 $ 5,175
Jan 29, 2020 $ 0.0307
-5.16%
$ 322,396 $ 8,112
Jan 28, 2020 $ 0.0324
+3.64%
$ 339,708 $ 6,156
Jan 27, 2020 $ 0.0312
+8.01%
$ 327,787 $ 9,220
Jan 26, 2020 $ 0.0289
+6.13%
$ 303,434 $ 4,178
Jan 25, 2020 $ 0.0272
-3.35%
$ 285,870 $ 4,746
Jan 24, 2020 $ 0.0282
-9.24%
$ 296,452 $ 5,143
Jan 23, 2020 $ 0.031
+1.34%
$ 325,163 $ 3,265
Jan 22, 2020 $ 0.0306
-4.33%
$ 320,639 $ 3,940
Jan 21, 2020 $ 0.0319
-4.59%
$ 334,807 $ 4,620
Jan 20, 2020 $ 0.0335
-11.84%
$ 351,546 $ 5,508
Jan 19, 2020 $ 0.0381
+2.90%
$ 399,670 $ 4,068
Jan 18, 2020 $ 0.037
-5.03%
$ 387,968 $ 7,355
Jan 17, 2020 $ 0.039
+34.34%
$ 409,486 $ 11,031
Jan 16, 2020 $ 0.0291
+2.53%
$ 305,197 $ 4,261
Jan 15, 2020 $ 0.0284
-3.04%
$ 297,605 $ 3,482
Jan 14, 2020 $ 0.0292
+9.82%
$ 306,958 $ 7,701
Jan 13, 2020 $ 0.0266
-6.54%
$ 279,207 $ 2,623
Jan 12, 2020 $ 0.0284
-1.38%
$ 298,365 $ 4,608
Jan 11, 2020 $ 0.0288
+12.17%
$ 302,445 $ 7,553
Jan 10, 2020 $ 0.0257
+6.80%
$ 269,535 $ 5,026
Jan 9, 2020 $ 0.0241
-4.10%
$ 252,583 $ 2,919
Jan 8, 2020 $ 0.025
-0.28%
$ 262,437 $ 3,365
Jan 7, 2020 $ 0.0251
-2.00%
$ 263,205 $ 7,022
Jan 6, 2020 $ 0.0256
+4.56%
$ 268,498 $ 4,306
Jan 5, 2020 $ 0.0244
-2.61%
$ 256,568 $ 3,278
Jan 4, 2020 $ 0.0251
+4.23%
$ 263,577 $ 4,595
Jan 3, 2020 $ 0.0241
-2.72%
$ 253,237 $ 2,495
Jan 2, 2020 $ 0.0248
-0.78%
$ 260,319 $ 3,036
Jan 1, 2020 $ 0.025
+0.11%
$ 262,375 $ 7,884
Dec 31, 2019 $ 0.025
-3.00%
$ 262,191 $ 2,944
Dec 30, 2019 $ 0.0257
-4.80%
$ 270,201 $ 3,385
Dec 29, 2019 $ 0.027
-0.63%
$ 283,629 $ 3,075
Dec 28, 2019 $ 0.0272
-2.89%
$ 285,427 $ 9,689
Dec 27, 2019 $ 0.028
-7.91%
$ 293,804 $ 11,986
Dec 26, 2019 $ 0.0307
+6.29%
$ 322,262 $ 5,022
Dec 25, 2019 $ 0.0289
-10.26%
$ 303,006 $ 4,469
Dec 24, 2019 $ 0.0326
+2.59%
$ 342,310 $ 4,067
Dec 23, 2019 $ 0.0319
-4.50%
$ 334,500 $ 4,028
Dec 22, 2019 $ 0.0334
+7.42%
$ 350,041 $ 2,790