Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expanse Historical Data

EXP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2019 $0.0309
-8.43%
$324,705 $4,523
Dec 20, 2019 $0.0338
+0.00%
$354,592 $4,937
Dec 19, 2019 $0.0338
-3.95%
$354,680 $2,429
Dec 18, 2019 $0.0352
+11.48%
$369,285 $5,346
Dec 17, 2019 $0.0316
-5.26%
$331,753 $2,311
Dec 16, 2019 $0.0334
-6.56%
$350,190 $2,326
Dec 15, 2019 $0.0357
+3.67%
$374,780 $4,283
Dec 14, 2019 $0.0344
+1.16%
$361,555 $7,468
Dec 13, 2019 $0.0341
-2.86%
$357,415 $11,581
Dec 12, 2019 $0.0351
+3.49%
$367,955 $5,835
Dec 11, 2019 $0.0338
-13.48%
$354,795 $23,797
Dec 10, 2019 $0.0391
-9.05%
$410,087 $22,494
Dec 9, 2019 $0.043
-6.78%
$450,830 $6,692
Dec 8, 2019 $0.0461
-5.52%
$483,585 $7,973
Dec 7, 2019 $0.0488
+1.98%
$511,821 $4,566
Dec 6, 2019 $0.0478
-8.39%
$501,891 $7,939
Dec 5, 2019 $0.0523
+1.92%
$549,411 $4,735
Dec 4, 2019 $0.0518
-2.63%
$543,428 $5,781
Dec 3, 2019 $0.0532
-7.31%
$558,130 $12,468
Dec 2, 2019 $0.0574
+1.80%
$602,210 $40,180
Dec 1, 2019 $0.0564
+20.77%
$591,672 $62,969
Nov 30, 2019 $0.0467
-3.13%
$489,886 $4,276
Nov 29, 2019 $0.0482
+3.22%
$506,067 $8,075
Nov 28, 2019 $0.0467
+1.20%
$490,302 $29,439
Nov 27, 2019 $0.0463
+9.40%
$485,515 $6,393
Nov 26, 2019 $0.0423
+0.28%
$443,815 $5,033
Nov 25, 2019 $0.042
+3.59%
$441,266 $4,486
Nov 24, 2019 $0.0406
-8.62%
$425,968 $7,966
Nov 23, 2019 $0.0444
-1.13%
$466,099 $3,124
Nov 22, 2019 $0.0447
-6.59%
$469,637 $3,919
Nov 21, 2019 $0.0479
-4.25%
$502,769 $4,784
Nov 20, 2019 $0.05
+1.16%
$525,097 $4,622
Nov 19, 2019 $0.0495
-2.21%
$519,084 $4,863
Nov 18, 2019 $0.0506
-3.07%
$530,865 $4,009
Nov 17, 2019 $0.0522
+3.73%
$547,576 $2,503
Nov 16, 2019 $0.0504
-2.40%
$528,770 $4,944
Nov 15, 2019 $0.0516
+1.57%
$541,734 $16,993
Nov 14, 2019 $0.0508
-5.29%
$533,385 $6,253
Nov 13, 2019 $0.0537
+1.41%
$563,166 $7,365
Nov 12, 2019 $0.0529
-0.04%
$555,298 $5,434
Nov 11, 2019 $0.0529
-7.68%
$555,489 $4,949
Nov 10, 2019 $0.0574
+0.89%
$602,568 $32,714
Nov 9, 2019 $0.0569
+3.31%
$597,295 $12,206
Nov 8, 2019 $0.0551
-5.16%
$578,243 $4,600
Nov 7, 2019 $0.0581
-3.33%
$609,779 $8,569
Nov 6, 2019 $0.0601
+4.32%
$630,836 $13,203
Nov 5, 2019 $0.0575
-0.03%
$603,523 $11,903
Nov 4, 2019 $0.0575
-11.42%
$603,711 $8,064
Nov 3, 2019 $0.0649
+17.94%
$681,558 $10,517
Nov 2, 2019 $0.0551
-6.78%
$577,909 $4,826