Expanse Historical Data

EXP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.0309
-8.43%
$ 324,705 $ 4,523
Dec 20, 2019 $ 0.0338
+0.00%
$ 354,592 $ 4,937
Dec 19, 2019 $ 0.0338
-3.95%
$ 354,680 $ 2,429
Dec 18, 2019 $ 0.0352
+11.48%
$ 369,285 $ 5,346
Dec 17, 2019 $ 0.0316
-5.26%
$ 331,753 $ 2,311
Dec 16, 2019 $ 0.0334
-6.56%
$ 350,190 $ 2,326
Dec 15, 2019 $ 0.0357
+3.67%
$ 374,780 $ 4,283
Dec 14, 2019 $ 0.0344
+1.16%
$ 361,555 $ 7,468
Dec 13, 2019 $ 0.0341
-2.86%
$ 357,415 $ 11,581
Dec 12, 2019 $ 0.0351
+3.49%
$ 367,955 $ 5,835
Dec 11, 2019 $ 0.0338
-13.48%
$ 354,795 $ 23,797
Dec 10, 2019 $ 0.0391
-9.05%
$ 410,087 $ 22,494
Dec 9, 2019 $ 0.043
-6.78%
$ 450,830 $ 6,692
Dec 8, 2019 $ 0.0461
-5.52%
$ 483,585 $ 7,973
Dec 7, 2019 $ 0.0488
+1.98%
$ 511,821 $ 4,566
Dec 6, 2019 $ 0.0478
-8.39%
$ 501,891 $ 7,939
Dec 5, 2019 $ 0.0523
+1.92%
$ 549,411 $ 4,735
Dec 4, 2019 $ 0.0518
-2.63%
$ 543,428 $ 5,781
Dec 3, 2019 $ 0.0532
-7.31%
$ 558,130 $ 12,468
Dec 2, 2019 $ 0.0574
+1.80%
$ 602,210 $ 40,180
Dec 1, 2019 $ 0.0564
+20.77%
$ 591,672 $ 62,969
Nov 30, 2019 $ 0.0467
-3.13%
$ 489,886 $ 4,276
Nov 29, 2019 $ 0.0482
+3.22%
$ 506,067 $ 8,075
Nov 28, 2019 $ 0.0467
+1.20%
$ 490,302 $ 29,439
Nov 27, 2019 $ 0.0463
+9.40%
$ 485,515 $ 6,393
Nov 26, 2019 $ 0.0423
+0.28%
$ 443,815 $ 5,033
Nov 25, 2019 $ 0.042
+3.59%
$ 441,266 $ 4,486
Nov 24, 2019 $ 0.0406
-8.62%
$ 425,968 $ 7,966
Nov 23, 2019 $ 0.0444
-1.13%
$ 466,099 $ 3,124
Nov 22, 2019 $ 0.0447
-6.59%
$ 469,637 $ 3,919
Nov 21, 2019 $ 0.0479
-4.25%
$ 502,769 $ 4,784
Nov 20, 2019 $ 0.05
+1.16%
$ 525,097 $ 4,622
Nov 19, 2019 $ 0.0495
-2.21%
$ 519,084 $ 4,863
Nov 18, 2019 $ 0.0506
-3.07%
$ 530,865 $ 4,009
Nov 17, 2019 $ 0.0522
+3.73%
$ 547,576 $ 2,503
Nov 16, 2019 $ 0.0504
-2.40%
$ 528,770 $ 4,944
Nov 15, 2019 $ 0.0516
+1.57%
$ 541,734 $ 16,993
Nov 14, 2019 $ 0.0508
-5.29%
$ 533,385 $ 6,253
Nov 13, 2019 $ 0.0537
+1.41%
$ 563,166 $ 7,365
Nov 12, 2019 $ 0.0529
-0.04%
$ 555,298 $ 5,434
Nov 11, 2019 $ 0.0529
-7.68%
$ 555,489 $ 4,949
Nov 10, 2019 $ 0.0574
+0.89%
$ 602,568 $ 32,714
Nov 9, 2019 $ 0.0569
+3.31%
$ 597,295 $ 12,206
Nov 8, 2019 $ 0.0551
-5.16%
$ 578,243 $ 4,600
Nov 7, 2019 $ 0.0581
-3.33%
$ 609,779 $ 8,569
Nov 6, 2019 $ 0.0601
+4.32%
$ 630,836 $ 13,203
Nov 5, 2019 $ 0.0575
-0.03%
$ 603,523 $ 11,903
Nov 4, 2019 $ 0.0575
-11.42%
$ 603,711 $ 8,064
Nov 3, 2019 $ 0.0649
+17.94%
$ 681,558 $ 10,517
Nov 2, 2019 $ 0.0551
-6.78%
$ 577,909 $ 4,826