Expanse Historical Data

EXP Page 37
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.0591
+3.38%
$ 619,907 $ 5,514
Oct 31, 2019 $ 0.0571
-14.76%
$ 599,667 $ 7,864
Oct 30, 2019 $ 0.067
+6.79%
$ 703,472 $ 41,920
Oct 29, 2019 $ 0.0628
-9.52%
$ 658,742 $ 13,775
Oct 28, 2019 $ 0.0694
+27.90%
$ 728,068 $ 36,651
Oct 27, 2019 $ 0.0543
+8.30%
$ 569,385 $ 8,322
Oct 26, 2019 $ 0.0499
-17.37%
$ 523,276 $ 11,092
Oct 25, 2019 $ 0.0603
+1.00%
$ 632,751 $ 12,444
Oct 24, 2019 $ 0.0597
-6.01%
$ 626,532 $ 9,772
Oct 23, 2019 $ 0.0635
-6.60%
$ 666,518 $ 23,648
Oct 22, 2019 $ 0.068
-0.16%
$ 713,658 $ 5,428
Oct 21, 2019 $ 0.0681
-0.36%
$ 714,784 $ 9,850
Oct 20, 2019 $ 0.0683
+1.13%
$ 717,332 $ 6,570
Oct 19, 2019 $ 0.0675
+0.60%
$ 708,854 $ 6,387
Oct 18, 2019 $ 0.0671
-8.31%
$ 704,642 $ 14,932
Oct 17, 2019 $ 0.0732
+1.97%
$ 768,529 $ 12,039
Oct 16, 2019 $ 0.0718
-8.44%
$ 753,695 $ 17,005
Oct 15, 2019 $ 0.0784
+0.27%
$ 823,161 $ 43,572
Oct 14, 2019 $ 0.0782
+10.03%
$ 820,955 $ 61,023
Oct 13, 2019 $ 0.0711
+1.82%
$ 746,197 $ 12,370
Oct 12, 2019 $ 0.0698
-6.05%
$ 732,852 $ 16,022
Oct 11, 2019 $ 0.0744
-5.74%
$ 781,233 $ 34,200
Oct 10, 2019 $ 0.079
-1.55%
$ 828,814 $ 53,974
Oct 9, 2019 $ 0.08
-4.32%
$ 839,364 $ 143,580
Oct 8, 2019 $ 0.0834
+8.92%
$ 875,156 $ 84,872
Oct 7, 2019 $ 0.0766
-1.15%
$ 803,490 $ 80,277
Oct 6, 2019 $ 0.0777
+0.15%
$ 815,030 $ 58,692
Oct 5, 2019 $ 0.0775
-6.39%
$ 813,784 $ 37,385
Oct 4, 2019 $ 0.0832
-8.69%
$ 872,724 $ 116,575
Oct 3, 2019 $ 0.0911
-12.41%
$ 955,816 $ 171,461
Oct 2, 2019 $ 0.104
+9.03%
$ 1.09 million $ 257,412
Oct 1, 2019 $ 0.0954
+29.33%
$ 1 million $ 364,829
Sep 30, 2019 $ 0.0737
-17.67%
$ 773,847 $ 204,539
Sep 29, 2019 $ 0.0896
+11.10%
$ 939,957 $ 207,083
Sep 28, 2019 $ 0.0806
-4.91%
$ 846,085 $ 96,587
Sep 27, 2019 $ 0.0848
+29.41%
$ 889,666 $ 422,481
Sep 26, 2019 $ 0.0655
+45.13%
$ 687,461 $ 219,683
Sep 25, 2019 $ 0.0451
-0.80%
$ 472,984 $ 21,246
Sep 24, 2019 $ 0.045
-7.00%
$ 472,196 $ 40,510
Sep 23, 2019 $ 0.0484
-6.13%
$ 507,735 $ 30,030
Sep 22, 2019 $ 0.0515
-7.77%
$ 540,878 $ 35,755
Sep 21, 2019 $ 0.0559
-5.96%
$ 586,457 $ 29,756
Sep 20, 2019 $ 0.0594
+6.44%
$ 623,610 $ 154,213
Sep 19, 2019 $ 0.0558
-23.86%
$ 585,856 $ 153,555
Sep 18, 2019 $ 0.0733
-6.33%
$ 769,426 $ 343,081
Sep 17, 2019 $ 0.0783
+48.97%
$ 821,361 $ 748,401
Sep 16, 2019 $ 0.0526
+102.38%
$ 551,666 $ 355,585
Sep 15, 2019 $ 0.0261
-3.12%
$ 273,491 $ 17,486
Sep 14, 2019 $ 0.0269
-6.49%
$ 282,287 $ 25,297
Sep 13, 2019 $ 0.0288
-7.67%
$ 301,890 $ 58,764