Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expanse Historical Data

EXP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2019 $0.0703
+3.91%
$738,143 $43,502
Jul 23, 2019 $0.0677
-6.79%
$710,342 $25,734
Jul 22, 2019 $0.0726
-2.59%
$762,073 $48,188
Jul 21, 2019 $0.0745
-6.02%
$782,317 $41,020
Jul 20, 2019 $0.0793
-1.40%
$832,442 $26,260
Jul 19, 2019 $0.0804
-5.19%
$844,250 $27,669
Jul 18, 2019 $0.0848
-4.24%
$890,421 $52,246
Jul 17, 2019 $0.0886
+13.30%
$929,743 $41,966
Jul 16, 2019 $0.0782
-11.14%
$820,641 $46,147
Jul 15, 2019 $0.088
+0.38%
$923,552 $77,271
Jul 14, 2019 $0.0877
-26.41%
$920,037 $142,195
Jul 13, 2019 $0.119
-8.28%
$1.25 million $52,408
Jul 12, 2019 $0.13
-0.06%
$1.36 million $54,408
Jul 11, 2019 $0.13
-3.73%
$1.36 million $55,837
Jul 10, 2019 $0.135
-8.11%
$1.42 million $71,628
Jul 9, 2019 $0.147
+3.17%
$1.54 million $201,440
Jul 8, 2019 $0.142
+7.22%
$1.49 million $115,276
Jul 7, 2019 $0.133
+2.81%
$1.39 million $57,590
Jul 6, 2019 $0.129
+0.47%
$1.36 million $52,911
Jul 5, 2019 $0.129
-3.41%
$1.35 million $48,057
Jul 4, 2019 $0.133
-6.86%
$1.4 million $42,505
Jul 3, 2019 $0.143
+10.73%
$1.5 million $65,824
Jul 2, 2019 $0.129
+8.65%
$1.35 million $99,758
Jul 1, 2019 $0.119
-1.52%
$1.25 million $84,701
Jun 30, 2019 $0.121
-14.19%
$1.27 million $39,432
Jun 29, 2019 $0.141
-5.37%
$1.48 million $78,432
Jun 28, 2019 $0.149
+13.99%
$1.56 million $72,597
Jun 27, 2019 $0.13
-13.02%
$1.37 million $90,418
Jun 26, 2019 $0.15
-18.87%
$1.57 million $173,964
Jun 25, 2019 $0.185
+6.51%
$1.94 million $109,721
Jun 24, 2019 $0.173
-25.38%
$1.82 million $51,057
Jun 23, 2019 $0.232
+18.60%
$2.44 million $75,211
Jun 22, 2019 $0.196
-9.82%
$2.06 million $69,687
Jun 21, 2019 $0.217
+18.77%
$2.28 million $65,608
Jun 20, 2019 $0.183
-17.88%
$1.92 million $90,610
Jun 19, 2019 $0.223
+8.72%
$2.34 million $68,523
Jun 18, 2019 $0.205
+6.03%
$2.15 million $136,632
Jun 17, 2019 $0.193
-10.22%
$2.03 million $115,081
Jun 16, 2019 $0.215
+7.96%
$2.26 million $65,687
Jun 15, 2019 $0.199
-2.30%
$2.09 million $103,942
Jun 14, 2019 $0.204
+5.50%
$2.14 million $80,422
Jun 13, 2019 $0.193
+4.37%
$2.03 million $57,489
Jun 12, 2019 $0.185
-3.14%
$1.94 million $47,194
Jun 11, 2019 $0.191
-1.33%
$2 million $47,197
Jun 10, 2019 $0.193
+6.06%
$2.03 million $64,838
Jun 9, 2019 $0.183
-2.66%
$1.92 million $46,015
Jun 8, 2019 $0.188
-6.08%
$1.97 million $69,032
Jun 7, 2019 $0.2
+2.56%
$2.1 million $90,674
Jun 6, 2019 $0.195
+0.83%
$2.04 million $156,714
Jun 5, 2019 $0.193
+11.15%
$2.03 million $183,284