Expanse Historical Data

EXP Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.000862
-2.12%
$ 9,049 $ 6
May 13, 2024 $ 0.000881
-14.72%
$ 9,242 $ 10
May 12, 2024 $ 0.00103
+13.22%
$ 10,840 $ 23
May 11, 2024 $ 0.000912
+7.12%
$ 9,570 $ 9
May 10, 2024 $ 0.000852
-3.47%
$ 8,942 $ 8
May 9, 2024 $ 0.000884
+3.13%
$ 9,273 $ 8
May 8, 2024 $ 0.000857
-1.85%
$ 8,992 $ 9
May 7, 2024 $ 0.000873
-1.41%
$ 9,165 $ 7
May 6, 2024 $ 0.000886
-1.38%
$ 9,300 $ 8
May 5, 2024 $ 0.000899
+0.36%
$ 9,434 $ 14
May 4, 2024 $ 0.000895
+1.52%
$ 9,391 $ 7
May 3, 2024 $ 0.000881
+6.26%
$ 9,247 $ 12
May 2, 2024 $ 0.000829
-21.11%
$ 8,705 $ 7
May 1, 2024 $ 0.00105
+1.79%
$ 11,030 $ 8
Apr 30, 2024 $ 0.00103
+15.66%
$ 10,852 $ 8
Apr 29, 2024 $ 0.000894
+0.99%
$ 9,380 $ 7
Apr 28, 2024 $ 0.000884
-7.25%
$ 9,278 $ 8
Apr 27, 2024 $ 0.000954
-12.04%
$ 10,014 $ 8
Apr 26, 2024 $ 0.00109
-1.07%
$ 11,393 $ 6
Apr 25, 2024 $ 0.0011
+19.26%
$ 11,515 $ 23
Apr 24, 2024 $ 0.00092
-23.01%
$ 9,656 $ 27
Apr 23, 2024 $ 0.00119
-0.68%
$ 12,532 $ 6
Apr 22, 2024 $ 0.0012
+15.74%
$ 12,621 $ 11
Apr 21, 2024 $ 0.00104
-60.94%
$ 10,904 $ 9
Apr 20, 2024 $ 0.00266
+197.84%
$ 27,917 $ 1
Apr 19, 2024 $ 0.000895
+0.75%
$ 9,391 $ 6
Apr 18, 2024 $ 0.000888
+3.54%
$ 9,324 $ 8
Apr 17, 2024 $ 0.000858
-3.87%
$ 9,009 $ 6
Apr 16, 2024 $ 0.000892
+8.22%
$ 9,364 $ 7
Apr 15, 2024 $ 0.000825
-3.23%
$ 8,662 $ 8
Apr 14, 2024 $ 0.000854
-5.64%
$ 8,959 $ 9
Apr 13, 2024 $ 0.000906
+3.94%
$ 9,509 $ 10
Apr 12, 2024 $ 0.000873
-10.93%
$ 9,164 $ 5
Apr 11, 2024 $ 0.000981
-0.84%
$ 10,298 $ 7
Apr 10, 2024 $ 0.000989
+2.20%
$ 10,384 $ 6
Apr 9, 2024 $ 0.000969
-24.91%
$ 10,168 $ 5
Apr 8, 2024 $ 0.00129
+32.88%
$ 13,541 $ 16
Apr 7, 2024 $ 0.000971
+0.77%
$ 10,196 $ 7
Apr 6, 2024 $ 0.000964
+1.55%
$ 10,120 $ 6
Apr 5, 2024 $ 0.00095
-17.26%
$ 9,969 $ 18
Apr 4, 2024 $ 0.00115
-0.17%
$ 12,049 $ 4
Apr 3, 2024 $ 0.00115
-2.47%
$ 12,070 $ 19
Apr 2, 2024 $ 0.00118
-40.44%
$ 12,370 $ 10
Apr 1, 2024 $ 0.00198
-45.61%
$ 20,770 $ 16
Mar 31, 2024 $ 0.00364
+81.99%
$ 38,201 $ 5
Mar 30, 2024 $ 0.002
+111.23%
$ 20,991 $ 12
Mar 29, 2024 $ 0.000961
-2.99%
$ 10,090 $ 23
Mar 28, 2024 $ 0.00099
+1.82%
$ 10,395 $ 8
Mar 27, 2024 $ 0.000973
-13.13%
$ 10,212 $ 8
Mar 26, 2024 $ 0.00112
-5.68%
$ 11,762 $ 10