Expanse Historical Data

EXP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.0367
-17.61%
$ -- $ 54,427
Nov 22 $ 0.0445
-12.35%
$ -- $ 66,334
Nov 15 $ 0.0508
-5.06%
$ -- $ 55,936
Nov 8 $ 0.0535
+3.36%
$ -- $ 93,119
Nov 1 $ 0.0518
-11.31%
$ -- $ 174,968
Oct 25 $ 0.0594
-1.02%
$ -- $ 60,439
Oct 18 $ 0.0578
-8.87%
$ -- $ 72,503
Oct 11 $ 0.0634
+5.32%
$ -- $ 208,099
Oct 4 $ 0.0602
+19.29%
$ -- $ 84,131
Sep 27 $ 0.0505
+7.64%
$ -- $ 36,016
Sep 20 $ 0.0469
-19.31%
$ -- $ 40,563
Sep 13 $ 0.0581
-2.51%
$ -- $ 49,551
Sep 6 $ 0.0596
-20.96%
$ -- $ 87,619
Aug 30 $ 0.0754
+24.63%
$ -- $ 146,428
Aug 23 $ 0.0605
-7.33%
$ -- $ 52,595
Aug 16 $ 0.0653
-16.83%
$ -- $ 91,751
Aug 9 $ 0.0785
+36.45%
$ -- $ 107,127
Aug 2 $ 0.0506
+14.93%
$ -- $ 33,459
Jul 26 $ 0.044
+3.77%
$ -- $ 18,058
Jul 19 $ 0.0424
+12.35%
$ -- $ 29,990
Jul 12 $ 0.0381
-13.69%
$ -- $ 40,100
Jul 5 $ 0.0441
-16.88%
$ -- $ 39,010
Jun 28 $ 0.0531
-1.92%
$ -- $ 58,534
Jun 21 $ 0.0541
-10.88%
$ -- $ 79,619
Jun 14 $ 0.0607
-14.81%
$ -- $ 34,576
Jun 7 $ 0.071
-6.51%
$ -- $ 47,089
May 31 $ 0.0759
-0.74%
$ -- $ 63,647
May 24 $ 0.0815
+11.30%
$ -- $ 135,338
May 17 $ 0.0732
-37.97%
$ -- $ 189,450
May 10 $ 0.118
-27.38%
$ -- $ 263,254
May 3 $ 0.163
+11.87%
$ -- $ 661,173
Apr 26 $ 0.145
+22.39%
$ -- $ 282,256
Apr 19 $ 0.119
-23.52%
$ -- $ 369,277
Apr 12 $ 0.155
-6.88%
$ -- $ 490,433
Apr 5 $ 0.167
+16.58%
$ -- $ 277,627
Mar 29 $ 0.143
+4.40%
$ -- $ 206,989
Mar 22 $ 0.137
-6.87%
$ -- $ 301,084
Mar 15 $ 0.147
-10.74%
$ -- $ 250,800
Mar 8 $ 0.165
+36.28%
$ -- $ 390,231
Mar 1 $ 0.121
-16.69%
$ -- $ 265,671
Feb 22 $ 0.146
-15.70%
$ -- $ 519,017
Feb 15 $ 0.173
+36.80%
$ -- $ 1.15 million
Feb 8 $ 0.126
+85.35%
$ -- $ 850,845
Feb 1 $ 0.0682
+2.85%
$ -- $ 456,067
Jan 25 $ 0.0812
+134.68%
$ -- $ 228,446
Jan 18 $ 0.0349
-12.31%
$ -- $ 42,188
Jan 11 $ 0.0398
-7.34%
$ -- $ 31,314
Jan 4 $ 0.043
+12.36%
$ -- $ 73,974
Dec 28 $ 0.0382
-11.59%
$ -- $ 128,877
Dec 21 $ 0.0416
+7.71%
$ -- $ 79,477