Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expanse Historical Data

EXP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2019 $0.174
-9.79%
$1.83 million $56,886
Jun 3, 2019 $0.194
-5.22%
$2.04 million $132,118
Jun 2, 2019 $0.206
+7.42%
$2.17 million $248,518
Jun 1, 2019 $0.193
-1.72%
$2.03 million $214,453
May 31, 2019 $0.196
+2.60%
$2.06 million $174,365
May 30, 2019 $0.191
-2.93%
$2.01 million $169,636
May 29, 2019 $0.197
-4.65%
$2.07 million $165,782
May 28, 2019 $0.207
-3.84%
$2.17 million $176,135
May 27, 2019 $0.215
+2.62%
$2.26 million $192,675
May 26, 2019 $0.21
+4.39%
$2.2 million $207,672
May 25, 2019 $0.201
+9.66%
$2.11 million $174,665
May 24, 2019 $0.183
-2.63%
$1.93 million $206,126
May 23, 2019 $0.188
-17.92%
$1.97 million $187,205
May 22, 2019 $0.229
+20.79%
$2.4 million $132,127
May 21, 2019 $0.189
-6.19%
$1.99 million $96,656
May 20, 2019 $0.201
-13.96%
$2.11 million $123,621
May 19, 2019 $0.234
+27.28%
$2.45 million $220,571
May 18, 2019 $0.187
+21.88%
$1.96 million $442,591
May 17, 2019 $0.153
-6.65%
$1.61 million $124,250
May 16, 2019 $0.164
-12.61%
$1.72 million $180,076
May 15, 2019 $0.188
+22.93%
$1.97 million $533,711
May 14, 2019 $0.153
+3.79%
$1.6 million $78,132
May 13, 2019 $0.147
-8.75%
$1.54 million $74,478
May 12, 2019 $0.161
-1.12%
$1.69 million $78,888
May 11, 2019 $0.164
-2.45%
$1.72 million $138,227
May 10, 2019 $0.168
+2.54%
$1.76 million $60,927
May 9, 2019 $0.164
-14.03%
$1.72 million $59,979
May 8, 2019 $0.19
+11.03%
$2 million $114,345
May 7, 2019 $0.172
-4.97%
$1.81 million $74,869
May 6, 2019 $0.181
-13.24%
$1.9 million $71,463
May 5, 2019 $0.206
-3.36%
$2.16 million $87,967
May 4, 2019 $0.213
+9.69%
$2.24 million $76,641
May 3, 2019 $0.194
-2.90%
$2.03 million $136,430
May 2, 2019 $0.2
+1.05%
$2.1 million $98,101
May 1, 2019 $0.198
+1.27%
$2.07 million $75,724
Apr 30, 2019 $0.195
+13.16%
$2.05 million $115,364
Apr 29, 2019 $0.172
+9.43%
$1.81 million $137,042
Apr 28, 2019 $0.157
-4.86%
$1.65 million $64,010
Apr 27, 2019 $0.165
+9.91%
$1.73 million $112,031
Apr 26, 2019 $0.15
-6.12%
$1.58 million $79,998
Apr 25, 2019 $0.16
-13.12%
$1.68 million $94,139
Apr 24, 2019 $0.185
+14.20%
$1.94 million $514,394
Apr 23, 2019 $0.162
+8.27%
$1.7 million $158,089
Apr 22, 2019 $0.15
-1.42%
$1.57 million $68,327
Apr 21, 2019 $0.152
-2.29%
$1.59 million $94,656
Apr 20, 2019 $0.155
-1.18%
$1.63 million $91,735
Apr 19, 2019 $0.157
-5.78%
$1.65 million $183,412
Apr 18, 2019 $0.167
-0.48%
$1.75 million $231,620
Apr 17, 2019 $0.168
+12.38%
$1.76 million $530,172
Apr 16, 2019 $0.149
+3.48%
$1.57 million $49,411