Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expanse Historical Data

EXP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2019 $0.144
-3.05%
$1.51 million $53,899
Apr 14, 2019 $0.149
+2.50%
$1.56 million $87,828
Apr 13, 2019 $0.145
+1.03%
$1.52 million $39,310
Apr 12, 2019 $0.144
+4.68%
$1.51 million $51,968
Apr 11, 2019 $0.137
+2.92%
$1.44 million $76,973
Apr 10, 2019 $0.135
-6.77%
$1.41 million $55,568
Apr 9, 2019 $0.144
-17.79%
$1.51 million $66,536
Apr 8, 2019 $0.175
-7.46%
$1.84 million $263,778
Apr 7, 2019 $0.19
+1.72%
$1.99 million $265,630
Apr 6, 2019 $0.189
+23.09%
$1.98 million $1.02 million
Apr 5, 2019 $0.153
+42.03%
$1.61 million $510,864
Apr 4, 2019 $0.109
-15.45%
$1.14 million $40,460
Apr 3, 2019 $0.129
+2.74%
$1.35 million $272,277
Apr 2, 2019 $0.126
+11.63%
$1.32 million $262,630
Apr 1, 2019 $0.113
+2.50%
$1.18 million $241,834
Mar 31, 2019 $0.11
+1.09%
$1.15 million $236,086
Mar 30, 2019 $0.109
-6.14%
$1.14 million $229,067
Mar 29, 2019 $0.116
-0.03%
$1.22 million $246,460
Mar 28, 2019 $0.116
+5.24%
$1.22 million $244,192
Mar 27, 2019 $0.11
+2.33%
$1.16 million $237,042
Mar 26, 2019 $0.108
+1.31%
$1.13 million $232,257
Mar 25, 2019 $0.106
-4.47%
$1.12 million $433,595
Mar 24, 2019 $0.111
-1.80%
$1.16 million $48,929
Mar 23, 2019 $0.113
+2.13%
$1.18 million $46,273
Mar 22, 2019 $0.108
-3.86%
$1.13 million $96,775
Mar 21, 2019 $0.11
+1.42%
$1.15 million $344,706
Mar 20, 2019 $0.109
-2.78%
$1.14 million $82,490
Mar 19, 2019 $0.112
+1.65%
$1.17 million $72,079
Mar 18, 2019 $0.11
+2.58%
$1.15 million $219,996
Mar 17, 2019 $0.107
+7.24%
$1.12 million $28,803
Mar 16, 2019 $0.0998
-8.71%
$1.05 million $39,773
Mar 15, 2019 $0.109
+5.53%
$1.15 million $90,883
Mar 14, 2019 $0.104
+3.95%
$1.09 million $62,300
Mar 13, 2019 $0.0996
+0.53%
$1.05 million $93,051
Mar 12, 2019 $0.0991
+2.77%
$1.04 million $323,327
Mar 11, 2019 $0.0964
+1.52%
$1.01 million $32,938
Mar 10, 2019 $0.0951
-9.15%
$998,346 $37,673
Mar 9, 2019 $0.105
+1.99%
$1.1 million $45,731
Mar 8, 2019 $0.103
-0.02%
$1.08 million $68,828
Mar 7, 2019 $0.103
+7.82%
$1.08 million $131,117
Mar 6, 2019 $0.0952
+12.03%
$999,468 $92,906
Mar 5, 2019 $0.085
+6.36%
$892,159 $117,771
Mar 4, 2019 $0.0799
-6.85%
$838,927 $20,210
Mar 3, 2019 $0.0858
-1.88%
$900,545 $17,507
Mar 2, 2019 $0.0875
+2.87%
$917,818 $29,352
Mar 1, 2019 $0.085
+5.15%
$892,503 $15,509
Feb 28, 2019 $0.0809
-0.29%
$848,818 $6,801
Feb 27, 2019 $0.0811
-3.75%
$851,306 $6,419
Feb 26, 2019 $0.0843
-4.73%
$884,735 $24,263
Feb 25, 2019 $0.0885
+4.50%
$928,633 $7,340