Expanse Historical Data

EXP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.144
-3.05%
$ 1.51 million $ 53,899
Apr 14, 2019 $ 0.149
+2.50%
$ 1.56 million $ 87,828
Apr 13, 2019 $ 0.145
+1.03%
$ 1.52 million $ 39,310
Apr 12, 2019 $ 0.144
+4.68%
$ 1.51 million $ 51,968
Apr 11, 2019 $ 0.137
+2.92%
$ 1.44 million $ 76,973
Apr 10, 2019 $ 0.135
-6.77%
$ 1.41 million $ 55,568
Apr 9, 2019 $ 0.144
-17.79%
$ 1.51 million $ 66,536
Apr 8, 2019 $ 0.175
-7.46%
$ 1.84 million $ 263,778
Apr 7, 2019 $ 0.19
+1.72%
$ 1.99 million $ 265,630
Apr 6, 2019 $ 0.189
+23.09%
$ 1.98 million $ 1.02 million
Apr 5, 2019 $ 0.153
+42.03%
$ 1.61 million $ 510,864
Apr 4, 2019 $ 0.109
-15.45%
$ 1.14 million $ 40,460
Apr 3, 2019 $ 0.129
+2.74%
$ 1.35 million $ 272,277
Apr 2, 2019 $ 0.126
+11.63%
$ 1.32 million $ 262,630
Apr 1, 2019 $ 0.113
+2.50%
$ 1.18 million $ 241,834
Mar 31, 2019 $ 0.11
+1.09%
$ 1.15 million $ 236,086
Mar 30, 2019 $ 0.109
-6.14%
$ 1.14 million $ 229,067
Mar 29, 2019 $ 0.116
-0.03%
$ 1.22 million $ 246,460
Mar 28, 2019 $ 0.116
+5.24%
$ 1.22 million $ 244,192
Mar 27, 2019 $ 0.11
+2.33%
$ 1.16 million $ 237,042
Mar 26, 2019 $ 0.108
+1.31%
$ 1.13 million $ 232,257
Mar 25, 2019 $ 0.106
-4.47%
$ 1.12 million $ 433,595
Mar 24, 2019 $ 0.111
-1.80%
$ 1.16 million $ 48,929
Mar 23, 2019 $ 0.113
+2.13%
$ 1.18 million $ 46,273
Mar 22, 2019 $ 0.108
-3.86%
$ 1.13 million $ 96,775
Mar 21, 2019 $ 0.11
+1.42%
$ 1.15 million $ 344,706
Mar 20, 2019 $ 0.109
-2.78%
$ 1.14 million $ 82,490
Mar 19, 2019 $ 0.112
+1.65%
$ 1.17 million $ 72,079
Mar 18, 2019 $ 0.11
+2.58%
$ 1.15 million $ 219,996
Mar 17, 2019 $ 0.107
+7.24%
$ 1.12 million $ 28,803
Mar 16, 2019 $ 0.0998
-8.71%
$ 1.05 million $ 39,773
Mar 15, 2019 $ 0.109
+5.53%
$ 1.15 million $ 90,883
Mar 14, 2019 $ 0.104
+3.95%
$ 1.09 million $ 62,300
Mar 13, 2019 $ 0.0996
+0.53%
$ 1.05 million $ 93,051
Mar 12, 2019 $ 0.0991
+2.77%
$ 1.04 million $ 323,327
Mar 11, 2019 $ 0.0964
+1.52%
$ 1.01 million $ 32,938
Mar 10, 2019 $ 0.0951
-9.15%
$ 998,346 $ 37,673
Mar 9, 2019 $ 0.105
+1.99%
$ 1.1 million $ 45,731
Mar 8, 2019 $ 0.103
-0.02%
$ 1.08 million $ 68,828
Mar 7, 2019 $ 0.103
+7.82%
$ 1.08 million $ 131,117
Mar 6, 2019 $ 0.0952
+12.03%
$ 999,468 $ 92,906
Mar 5, 2019 $ 0.085
+6.36%
$ 892,159 $ 117,771
Mar 4, 2019 $ 0.0799
-6.85%
$ 838,927 $ 20,210
Mar 3, 2019 $ 0.0858
-1.88%
$ 900,545 $ 17,507
Mar 2, 2019 $ 0.0875
+2.87%
$ 917,818 $ 29,352
Mar 1, 2019 $ 0.085
+5.15%
$ 892,503 $ 15,509
Feb 28, 2019 $ 0.0809
-0.29%
$ 848,818 $ 6,801
Feb 27, 2019 $ 0.0811
-3.75%
$ 851,306 $ 6,419
Feb 26, 2019 $ 0.0843
-4.73%
$ 884,735 $ 24,263
Feb 25, 2019 $ 0.0885
+4.50%
$ 928,633 $ 7,340