Expanse Historical Data

EXP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00119
+10.61%
$ 12,480 $ 11
Mar 24, 2024 $ 0.00108
-1.17%
$ 11,297 $ 7
Mar 23, 2024 $ 0.00109
+0.71%
$ 11,457 $ 8
Mar 22, 2024 $ 0.00108
-2.97%
$ 11,346 $ 8
Mar 21, 2024 $ 0.00111
-3.45%
$ 11,690 $ 22
Mar 20, 2024 $ 0.00116
+43.48%
$ 12,159 $ 33
Mar 19, 2024 $ 0.000807
-8.31%
$ 8,465 $ 7
Mar 18, 2024 $ 0.000881
-1.04%
$ 9,243 $ 7
Mar 17, 2024 $ 0.000891
+13.46%
$ 9,356 $ 10
Mar 16, 2024 $ 0.000784
-13.09%
$ 8,231 $ 8
Mar 15, 2024 $ 0.000903
-2.73%
$ 9,478 $ 8
Mar 14, 2024 $ 0.00097
+2.26%
$ 10,184 $ 12
Mar 13, 2024 $ 0.000949
+2.18%
$ 9,963 $ 12
Mar 12, 2024 $ 0.000929
-8.06%
$ 9,752 $ 12
Mar 11, 2024 $ 0.00101
-5.90%
$ 10,603 $ 11
Mar 10, 2024 $ 0.00107
-15.45%
$ 11,270 $ 27
Mar 9, 2024 $ 0.00127
-0.92%
$ 13,329 $ 8
Mar 8, 2024 $ 0.00128
-10.40%
$ 13,462 $ 26
Mar 7, 2024 $ 0.00143
+44.39%
$ 15,008 $ 18
Mar 6, 2024 $ 0.000991
-18.41%
$ 10,403 $ 40
Mar 5, 2024 $ 0.0012
-14.36%
$ 12,629 $ 69
Mar 4, 2024 $ 0.0014
+1.89%
$ 14,735 $ 20
Mar 3, 2024 $ 0.00138
-49.67%
$ 14,456 $ 47
Mar 2, 2024 $ 0.00274
+50.42%
$ 28,722 $ 9
Mar 1, 2024 $ 0.00182
+34.66%
$ 19,096 $ 74
Feb 29, 2024 $ 0.003
+60.15%
$ 31,486 $ 20
Feb 28, 2024 $ 0.00188
+9.67%
$ 19,682 $ 23
Feb 27, 2024 $ 0.00171
-1.14%
$ 17,947 $ 93
Feb 26, 2024 $ 0.00173
+7.84%
$ 18,147 $ 30
Feb 25, 2024 $ 0.0016
-11.09%
$ 16,834 $ 17
Feb 24, 2024 $ 0.0018
+14.67%
$ 18,929 $ 20
Feb 23, 2024 $ 0.00157
-1.03%
$ 16,516 $ 17
Feb 22, 2024 $ 0.00159
-4.41%
$ 16,694 $ 15
Feb 21, 2024 $ 0.00166
+6.10%
$ 17,470 $ 34
Feb 20, 2024 $ 0.00157
+4.43%
$ 16,470 $ 15
Feb 19, 2024 $ 0.0015
+2.88%
$ 15,760 $ 13
Feb 18, 2024 $ 0.00146
+1.07%
$ 15,316 $ 11
Feb 17, 2024 $ 0.00209
-25.28%
$ 21,949 $ 2
Feb 16, 2024 $ 0.0028
-41.34%
$ 29,376 $ 4
Feb 15, 2024 $ 0.00477
+163.30%
$ 50,047 $ 0
Feb 14, 2024 $ 0.00181
-35.34%
$ 19,003 $ 19
Feb 13, 2024 $ 0.0028
-3.41%
$ 29,387 $ 18
Feb 12, 2024 $ 0.0029
+71.84%
$ 30,426 $ 12
Feb 11, 2024 $ 0.00169
+0.81%
$ 17,697 $ 15
Feb 10, 2024 $ 0.00167
+1.38%
$ 17,554 $ 29
Feb 9, 2024 $ 0.00165
+0.54%
$ 17,310 $ 17
Feb 8, 2024 $ 0.00164
+2.84%
$ 17,221 $ 19
Feb 7, 2024 $ 0.00159
+2.73%
$ 16,728 $ 21
Feb 6, 2024 $ 0.00155
+3.81%
$ 16,285 $ 18
Feb 5, 2024 $ 0.00149
-31.99%
$ 15,689 $ 19