Expanse Historical Data

EXP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.0383
+3.78%
$ -- $ 65,282
Dec 7 $ 0.0373
-6.50%
$ -- $ 38,249
Nov 30 $ 0.0397
-4.02%
$ -- $ 40,549
Nov 23 $ 0.0414
+2.80%
$ -- $ 69,488
Nov 16 $ 0.0403
-2.32%
$ -- $ 47,725
Nov 9 $ 0.0412
-8.96%
$ -- $ 29,589
Nov 2 $ 0.0453
+4.81%
$ -- $ 93,066
Oct 26 $ 0.0432
-19.84%
$ -- $ 150,001
Oct 19 $ 0.0539
-19.24%
$ -- $ 241,022
Oct 12 $ 0.0668
+22.76%
$ -- $ 832,203
Oct 5 $ 0.0544
+1.14%
$ -- $ 79,646
Sep 28 $ 0.0538
+0.59%
$ -- $ 35,006
Sep 21 $ 0.0535
-9.44%
$ -- $ 77,772
Sep 14 $ 0.059
+0.87%
$ -- $ 60,216
Sep 7 $ 0.0585
-20.75%
$ -- $ 117,187
Aug 31 $ 0.0738
-14.10%
$ -- $ 233,835
Aug 24 $ 0.0859
-11.53%
$ -- $ 253,150
Aug 17 $ 0.0971
-10.67%
$ -- $ 428,083
Aug 10 $ 0.109
+30.12%
$ -- $ 899,629
Aug 3 $ 0.0835
+108.27%
$ -- $ 636,312
Jul 27 $ 0.0401
-0.89%
$ -- $ 294,180
Jul 20 $ 0.0404
+48.34%
$ -- $ 440,181
Jul 13 $ 0.0273
+0.61%
$ -- $ 146,446
Jul 6 $ 0.0271
-0.34%
$ -- $ 75,066
Jun 29 $ 0.0272
+14.81%
$ -- $ 127,585
Jun 22 $ 0.0237
+2.05%
$ -- $ 90,152
Jun 15 $ 0.0232
-11.41%
$ -- $ 44,944
Jun 8 $ 0.0262
-7.12%
$ -- $ 72,624
Jun 1 $ 0.0282
-3.56%
$ -- $ 48,408
May 25 $ 0.0292
+6.21%
$ -- $ 36,651
May 18 $ 0.0274
-3.87%
$ -- $ 36,388
May 11 $ 0.0285
+21.47%
$ -- $ 133,896
May 4 $ 0.0235
-4.46%
$ -- $ 34,227
Apr 27 $ 0.0246
-6.34%
$ -- $ 57,603
Apr 20 $ 0.0262
+5.63%
$ -- $ 25,646
Apr 13 $ 0.0249
+1.96%
$ -- $ 24,944
Apr 6 $ 0.0245
+2.95%
$ -- $ 193,591
Mar 30 $ 0.0238
+13.85%
$ -- $ 534,425
Mar 23 $ 0.0211
+1.34%
$ -- $ 226,171
Mar 16 $ 0.0208
+0.98%
$ -- $ 8,963
Mar 9 $ 0.0206
-35.67%
$ -- $ 26,774
Mar 2 $ 0.0317
-12.03%
$ -- $ 94,487
Feb 24 $ 0.036
-14.74%
$ 377,738 $ 123,603
Feb 17 $ 0.0423
-2.16%
$ -- $ 69,299
Feb 10 $ 0.0434
+1.97%
$ -- $ 74,958
Feb 3 $ 0.0427
+6.91%
$ -- $ 238,974
Jan 27 $ 0.04
+38.30%
$ -- $ 53,392
Jan 20 $ 0.0289
-23.90%
$ -- $ 31,400
Jan 13 $ 0.0381
+33.79%
$ -- $ 40,522
Jan 6 $ 0.0284
+16.19%
$ -- $ 34,798