Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expanse Historical Data

EXP Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2017 $1.58
+0.00%
$-- $4,829
Oct 10, 2017 $1.69
+0.00%
$-- $4,647
Oct 9, 2017 $1.87
+0.00%
$-- $4,494
Oct 8, 2017 $1.84
+0.00%
$-- $4,356
Oct 7, 2017 $1.87
+0.00%
$-- $4,363
Oct 6, 2017 $1.92
+0.00%
$-- $4,258
Oct 5, 2017 $1.95
+0.00%
$-- $4,265
Oct 4, 2017 $1.92
+0.00%
$-- $4,327
Oct 3, 2017 $2.08
+0.00%
$-- $4,416
Oct 2, 2017 $2.29
+0.00%
$-- $4,317
Oct 1, 2017 $2.35
+0.00%
$-- $4,282
Sep 30, 2017 $2.31
+0.00%
$-- $4,151
Sep 29, 2017 $2.42
+0.00%
$-- $4,191
Sep 28, 2017 $2.33
+0.00%
$-- $4,026
Sep 27, 2017 $2.24
+0.00%
$-- $3,924
Sep 26, 2017 $2.2
+0.00%
$-- $3,819
Sep 25, 2017 $2.22
+0.00%
$-- $3,706
Sep 24, 2017 $2.16
+0.00%
$-- $3,715
Sep 23, 2017 $2.11
+0.00%
$-- $3,629
Sep 22, 2017 $2.37
+0.00%
$-- $3,804
Sep 21, 2017 $2.5
+0.00%
$-- $3,945
Sep 20, 2017 $2.6
+0.00%
$-- $3,971
Sep 19, 2017 $2.71
+0.00%
$-- $3,894
Sep 18, 2017 $2.48
+0.00%
$-- $3,619
Sep 17, 2017 $2.59
+0.00%
$-- $3,690
Sep 16, 2017 $2.41
+0.00%
$-- $3,390
Sep 15, 2017 $2.91
+0.00%
$-- $3,651
Sep 14, 2017 $3.18
+0.00%
$-- $3,947
Sep 13, 2017 $3.54
+0.00%
$-- $4,244
Sep 12, 2017 $3.12
+0.00%
$-- $4,204
Sep 11, 2017 $3.02
+0.00%
$-- $4,160
Sep 10, 2017 $3.09
+0.00%
$-- $4,274
Sep 9, 2017 $3.21
+0.00%
$-- $4,475
Sep 8, 2017 $3.35
+0.00%
$-- $4,582
Sep 7, 2017 $3.43
+0.00%
$-- $4,562
Sep 6, 2017 $3.17
+0.00%
$-- $4,233
Sep 5, 2017 $3.15
+0.00%
$-- $4,380
Sep 4, 2017 $3.53
+0.00%
$-- $4,570
Sep 3, 2017 $3.55
+0.00%
$-- $4,682
Sep 2, 2017 $3.42
+0.00%
$-- $4,782
Sep 1, 2017 $3.26
+0.00%
$-- $4,657
Aug 31, 2017 $3.48
+0.00%
$-- $4,572
Aug 30, 2017 $3.71
+0.00%
$-- $4,455
Aug 29, 2017 $3.24
+0.00%
$-- $4,313
Aug 28, 2017 $3.26
+0.00%
$-- $4,351
Aug 27, 2017 $3
+0.00%
$-- $4,317
Aug 26, 2017 $2.94
+0.00%
$-- $4,361
Aug 25, 2017 $3.11
+0.00%
$-- $4,133
Aug 24, 2017 $3.16
+0.00%
$-- $4,116
Aug 23, 2017 $2.66
+0.00%
$-- $3,890