Expanse Historical Data
EXP
Page 53
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2017 | $ 2.85 | +0.00% | ||
| Aug 21, 2017 | $ 3.12 | +0.00% | ||
| Aug 20, 2017 | $ 2.01 | +0.00% | ||
| Aug 19, 2017 | $ 1.82 | +0.00% | ||
| Aug 18, 2017 | $ 1.89 | +0.00% | ||
| Aug 17, 2017 | $ 1.82 | +0.00% | ||
| Aug 16, 2017 | $ 2.04 | +0.00% | ||
| Aug 15, 2017 | $ 2.09 | +0.00% | ||
| Aug 14, 2017 | $ 2.17 | +0.00% | ||
| Aug 13, 2017 | $ 2.22 | +0.00% | ||
| Aug 12, 2017 | $ 2.32 | +0.00% | ||
| Aug 11, 2017 | $ 2.17 | +0.00% | ||
| Aug 10, 2017 | $ 2.12 | +0.00% | ||
| Aug 9, 2017 | $ 2.19 | +0.00% | ||
| Aug 8, 2017 | $ 2.3 | +0.00% | ||
| Aug 7, 2017 | $ 2.04 | +0.00% | ||
| Aug 6, 2017 | $ 2.04 | +0.00% | ||
| Aug 5, 2017 | $ 2.23 | +0.00% | ||
| Aug 4, 2017 | $ 2.05 | +0.00% | ||
| Aug 3, 2017 | $ 2.03 | +0.00% | ||
| Aug 2, 2017 | $ 1.91 | +0.00% | ||
| Aug 1, 2017 | $ 1.82 | +0.00% | ||
| Jul 31, 2017 | $ 1.65 | +0.00% | ||
| Jul 30, 2017 | $ 1.72 | +0.00% | ||
| Jul 29, 2017 | $ 1.76 | +0.00% | ||
| Jul 28, 2017 | $ 1.77 | +0.00% | ||
| Jul 27, 2017 | $ 1.85 | +0.00% | ||
| Jul 26, 2017 | $ 1.82 | +0.00% | ||
| Jul 25, 2017 | $ 1.76 | +0.00% | ||
| Jul 24, 2017 | $ 2.14 | +0.00% | ||
| Jul 23, 2017 | $ 2.14 | +0.00% | ||
| Jul 22, 2017 | $ 2.26 | +0.00% | ||
| Jul 21, 2017 | $ 1.84 | +0.00% | ||
| Jul 20, 2017 | $ 1.99 | +0.00% | ||
| Jul 19, 2017 | $ 1.62 | +0.00% | ||
| Jul 18, 2017 | $ 1.76 | +0.00% | ||
| Jul 17, 2017 | $ 1.77 | +0.00% | ||
| Jul 16, 2017 | $ 1.53 | +0.00% | ||
| Jul 15, 2017 | $ 1.35 | +0.00% | ||
| Jul 14, 2017 | $ 1.32 | +0.00% | ||
| Jul 13, 2017 | $ 1.48 | +0.00% | ||
| Jul 12, 2017 | $ 1.67 | +0.00% | ||
| Jul 11, 2017 | $ 1.34 | +0.00% | ||
| Jul 10, 2017 | $ 1.39 | +0.00% | ||
| Jul 9, 2017 | $ 1.95 | +0.00% | ||
| Jul 8, 2017 | $ 2.24 | +0.00% | ||
| Jul 7, 2017 | $ 2.16 | +0.00% | ||
| Jul 6, 2017 | $ 2.6 | +0.00% | ||
| Jul 5, 2017 | $ 2.57 | +0.00% | ||
| Jul 4, 2017 | $ 2.75 | +0.00% | ||