Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expanse Historical Data

EXP Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2017 $0.346
+0.00%
$-- $966
Mar 24, 2017 $0.363
+0.00%
$-- $940
Mar 23, 2017 $0.379
+0.00%
$-- $1,035
Mar 22, 2017 $0.359
+0.00%
$-- $1,045
Mar 21, 2017 $0.401
+0.00%
$-- $1,121
Mar 20, 2017 $0.428
+0.00%
$-- $1,048
Mar 19, 2017 $0.359
+0.00%
$-- $1,023
Mar 18, 2017 $0.331
+0.00%
$-- $971
Mar 17, 2017 $0.353
+0.00%
$-- $1,072
Mar 16, 2017 $0.34
+0.00%
$-- $1,173
Mar 15, 2017 $0.318
+0.00%
$-- $1,253
Mar 14, 2017 $0.307
+0.00%
$-- $1,243
Mar 13, 2017 $0.295
+0.00%
$-- $1,238
Mar 12, 2017 $0.255
+0.00%
$-- $1,225
Mar 11, 2017 $0.242
+0.00%
$-- $1,179
Mar 10, 2017 $0.237
+0.00%
$-- $1,112
Mar 9, 2017 $0.241
+0.00%
$-- $1,191
Mar 8, 2017 $0.21
+0.00%
$-- $1,147
Mar 7, 2017 $0.217
+0.00%
$-- $1,233
Mar 6, 2017 $0.22
+0.00%
$-- $1,277
Mar 5, 2017 $0.23
+0.00%
$-- $1,271
Mar 4, 2017 $0.219
+0.00%
$-- $1,264
Mar 3, 2017 $0.217
+0.00%
$-- $1,283
Mar 2, 2017 $0.217
+0.00%
$-- $1,255
Mar 1, 2017 $0.24
+0.00%
$-- $1,223
Feb 28, 2017 $0.226
+0.00%
$-- $1,189
Feb 27, 2017 $0.236
+0.00%
$-- $1,189
Feb 26, 2017 $0.235
+0.00%
$-- $1,172
Feb 25, 2017 $0.222
+0.00%
$-- $1,149
Feb 24, 2017 $0.226
+0.00%
$-- $1,176
Feb 23, 2017 $0.229
+0.00%
$-- $1,172
Feb 22, 2017 $0.227
+0.00%
$-- $1,120
Feb 21, 2017 $0.227
+0.00%
$-- $1,119
Feb 20, 2017 $0.255
+0.00%
$-- $1,078
Feb 19, 2017 $0.26
+0.00%
$-- $1,049
Feb 18, 2017 $0.265
+0.00%
$-- $1,052
Feb 17, 2017 $0.3
+0.00%
$-- $1,049
Feb 16, 2017 $0.286
+0.00%
$-- $1,032
Feb 15, 2017 $0.274
+0.00%
$-- $1,008
Feb 14, 2017 $0.27
+0.00%
$-- $1,008
Feb 13, 2017 $0.29
+0.00%
$-- $995
Feb 12, 2017 $0.302
+0.00%
$-- $997
Feb 11, 2017 $0.299
+0.00%
$-- $1,008
Feb 10, 2017 $0.31
+0.00%
$-- $998
Feb 9, 2017 $0.297
+0.00%
$-- $979
Feb 8, 2017 $0.325
+0.00%
$-- $1,055
Feb 7, 2017 $0.315
+0.00%
$-- $1,050
Feb 6, 2017 $0.314
+0.00%
$-- $1,025
Feb 5, 2017 $0.319
+0.00%
$-- $1,016
Feb 4, 2017 $0.31
+0.00%
$-- $1,032