Expanse Historical Data

EXP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 2017 $ 0.307
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.337
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.367
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.338
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.333
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.3
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.301
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.292
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.259
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.236
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.252
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.277
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.23
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.224
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.225
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.221
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.226
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.228
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.218
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.249
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.184
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.182
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.177
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.173
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.203
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.197
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.194
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.191
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.19
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.201
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.228
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.213
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.203
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.222
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.19
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.188
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.19
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.181
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.21
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.206
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.206
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.204
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.207
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.203
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.203
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.193
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.195
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.207
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.203
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.21
+0.00%
$ -- $ 782