Expanse Historical Data

EXP Page 59
Download
Date Close Price change Market cap Trading volume
Oct 26, 2016 $ 0.277
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.287
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.312
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.3
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.32
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.332
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.335
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.341
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.352
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.363
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.362
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.362
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.373
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.355
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.341
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.348
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.363
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.352
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.364
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.357
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.359
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.377
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.42
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.428
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.437
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.435
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.443
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.436
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.432
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.416
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.423
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.423
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.428
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.428
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.406
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.417
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.426
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.42
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.454
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.424
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.421
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.438
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.45
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.457
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.467
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.46
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.448
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.432
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.424
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.423
+0.00%
$ -- $ 613