Expanse Historical Data

EXP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0244
-9.60%
$ -- $ 27,616
Dec 23 $ 0.027
-19.02%
$ -- $ 42,337
Dec 16 $ 0.0334
-6.60%
$ -- $ 24,662
Dec 9 $ 0.0357
-22.51%
$ -- $ 82,150
Dec 2 $ 0.0461
-18.25%
$ -- $ 83,641
Nov 25 $ 0.0564
+38.90%
$ -- $ 120,671
Nov 18 $ 0.0406
-22.22%
$ -- $ 33,288
Nov 11 $ 0.0522
-9.00%
$ -- $ 48,442
Nov 4 $ 0.0574
-11.58%
$ -- $ 91,259
Oct 28 $ 0.0649
+19.73%
$ -- $ 121,066
Oct 21 $ 0.0543
-20.63%
$ -- $ 80,555
Oct 14 $ 0.0683
-3.86%
$ -- $ 161,528
Oct 7 $ 0.0711
-8.20%
$ -- $ 425,295
Sep 30 $ 0.0777
-13.29%
$ -- $ 1.21 million
Sep 23 $ 0.0896
+73.78%
$ -- $ 1.04 million
Sep 16 $ 0.0515
+98.42%
$ -- $ 1.82 million
Sep 9 $ 0.0261
+17.21%
$ -- $ 245,153
Sep 2 $ 0.0222
-16.15%
$ -- $ 80,056
Aug 26 $ 0.0266
-17.59%
$ -- $ 87,568
Aug 19 $ 0.0322
-9.01%
$ -- $ 200,433
Aug 12 $ 0.0355
-8.17%
$ -- $ 929,079
Aug 5 $ 0.0386
-37.52%
$ -- $ 406,202
Jul 29 $ 0.0618
-4.10%
$ -- $ 166,270
Jul 22 $ 0.0644
-13.57%
$ -- $ 241,716
Jul 15 $ 0.0745
-14.97%
$ -- $ 312,578
Jul 8 $ 0.0877
-33.99%
$ -- $ 693,192
Jul 1 $ 0.133
+10.10%
$ -- $ 451,345
Jun 24 $ 0.121
-48.09%
$ -- $ 615,621
Jun 17 $ 0.232
+7.99%
$ -- $ 621,354
Jun 10 $ 0.215
+18.02%
$ -- $ 466,769
Jun 3 $ 0.183
-10.96%
$ -- $ 734,722
May 27 $ 0.206
-1.63%
$ -- $ 1.34 million
May 20 $ 0.21
-10.23%
$ -- $ 1.13 million
May 13 $ 0.234
+44.88%
$ -- $ 1.65 million
May 6 $ 0.161
-22.72%
$ -- $ 598,697
Apr 29 $ 0.206
+30.88%
$ -- $ 727,269
Apr 22 $ 0.157
+3.53%
$ -- $ 1.09 million
Apr 15 $ 0.152
+2.08%
$ -- $ 1.23 million
Apr 8 $ 0.149
-21.57%
$ -- $ 641,961
Apr 1 $ 0.19
+72.74%
$ -- $ 2.62 million
Mar 25 $ 0.11
-1.35%
$ -- $ 1.86 million
Mar 18 $ 0.111
+3.42%
$ -- $ 911,248
Mar 11 $ 0.107
+12.64%
$ -- $ 671,076
Mar 4 $ 0.0951
+10.86%
$ -- $ 514,235
Feb 25 $ 0.0858
+1.33%
$ -- $ 107,191
Feb 18 $ 0.0846
-0.67%
$ -- $ 339,895
Feb 11 $ 0.0852
-5.53%
$ -- $ 87,176
Feb 4 $ 0.0903
-4.40%
$ -- $ 92,610
Jan 28 $ 0.0944
-8.60%
$ -- $ 58,162
Jan 21 $ 0.103
-5.64%
$ -- $ 74,134