Expanse Historical Data

EXP Page 60
Download
Date Close Price change Market cap Trading volume
Sep 6, 2016 $ 0.444
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.414
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.405
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.403
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.411
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.415
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.41
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.416
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.383
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.399
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.402
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.409
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.416
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.415
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.43
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.427
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.427
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.428
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.42
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.42
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.461
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.455
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.454
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.464
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.474
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.465
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.486
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.489
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.484
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.481
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.508
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.503
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.518
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.519
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.493
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.466
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.605
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.737
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.669
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.645
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.643
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.62
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.503
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.543
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.568
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.641
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.619
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.598
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.634
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.795
+0.00%
$ -- $ 671