Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expanse Historical Data

EXP Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2016 $0.261
+0.00%
$-- $516
May 28, 2016 $0.24
+0.00%
$-- $524
May 27, 2016 $0.278
+0.00%
$-- $474
May 26, 2016 $0.295
+0.00%
$-- $453
May 25, 2016 $0.316
+0.00%
$-- $450
May 24, 2016 $0.301
+0.00%
$-- $446
May 23, 2016 $0.375
+0.00%
$-- $444
May 22, 2016 $0.447
+0.00%
$-- $440
May 21, 2016 $0.418
+0.00%
$-- $444
May 20, 2016 $0.419
+0.00%
$-- $442
May 19, 2016 $0.409
+0.00%
$-- $443
May 18, 2016 $0.354
+0.00%
$-- $454
May 17, 2016 $0.318
+0.00%
$-- $453
May 16, 2016 $0.3
+0.00%
$-- $455
May 15, 2016 $0.289
+0.00%
$-- $458
May 14, 2016 $0.295
+0.00%
$-- $456
May 13, 2016 $0.298
+0.00%
$-- $455
May 12, 2016 $0.304
+0.00%
$-- $454
May 11, 2016 $0.312
+0.00%
$-- $453
May 10, 2016 $0.306
+0.00%
$-- $449
May 9, 2016 $0.308
+0.00%
$-- $460
May 8, 2016 $0.319
+0.00%
$-- $458
May 7, 2016 $0.317
+0.00%
$-- $458
May 6, 2016 $0.317
+0.00%
$-- $460
May 5, 2016 $0.354
+0.00%
$-- $448
May 4, 2016 $0.362
+0.00%
$-- $446
May 3, 2016 $0.348
+0.00%
$-- $450
May 2, 2016 $0.369
+0.00%
$-- $444
May 1, 2016 $0.327
+0.00%
$-- $452
Apr 30, 2016 $0.316
+0.00%
$-- $449
Apr 29, 2016 $0.284
+0.00%
$-- $455
Apr 28, 2016 $0.316
+0.00%
$-- $448
Apr 27, 2016 $0.308
+0.00%
$-- $447
Apr 26, 2016 $0.271
+0.00%
$-- $466
Apr 25, 2016 $0.289
+0.00%
$-- $462
Apr 24, 2016 $0.352
+0.00%
$-- $458
Apr 23, 2016 $0.407
+0.00%
$-- $450
Apr 22, 2016 $0.366
+0.00%
$-- $445
Apr 21, 2016 $0.371
+0.00%
$-- $449
Apr 20, 2016 $0.411
+0.00%
$-- $441
Apr 19, 2016 $0.438
+0.00%
$-- $435
Apr 18, 2016 $0.472
+0.00%
$-- $428
Apr 17, 2016 $0.458
+0.00%
$-- $426
Apr 16, 2016 $0.379
+0.00%
$-- $430
Apr 15, 2016 $0.396
+0.00%
$-- $429
Apr 14, 2016 $0.392
+0.00%
$-- $424
Apr 13, 2016 $0.415
+0.00%
$-- $423
Apr 12, 2016 $0.372
+0.00%
$-- $425
Apr 11, 2016 $0.448
+0.00%
$-- $421
Apr 10, 2016 $0.451
+0.00%
$-- $420