Expanse Historical Data

EXP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 2016 $ 0.495
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.511
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.547
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.546
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.518
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.59
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.594
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.616
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.627
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.663
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.668
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.7
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.687
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.61
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.753
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.846
+0.00%
$ -- $ 416
Mar 24, 2016 $ 1
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.688
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.599
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.606
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.642
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.646
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.45
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.464
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.481
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.433
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.423
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.499
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.499
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.477
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.489
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.536
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.49
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.549
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.507
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.608
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.614
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.582
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.518
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.525
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.322
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.323
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.359
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.254
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.257
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.25
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.264
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.258
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.287
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.299
+0.00%
$ -- $ 440