Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expanse Historical Data

EXP Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2016 $0.274
+0.00%
$-- $420
Feb 18, 2016 $0.203
+0.00%
$-- $421
Feb 17, 2016 $0.215
+0.00%
$-- $417
Feb 16, 2016 $0.34
+0.00%
$-- $406
Feb 15, 2016 $0.346
+0.00%
$-- $401
Feb 14, 2016 $0.372
+0.00%
$-- $406
Feb 13, 2016 $0.381
+0.00%
$-- $390
Feb 12, 2016 $0.478
+0.00%
$-- $384
Feb 11, 2016 $0.758
+0.00%
$-- $379
Feb 10, 2016 $0.0457
+0.00%
$-- $382
Feb 9, 2016 $0.0467
+0.00%
$-- $375
Feb 8, 2016 $0.0387
+0.00%
$-- $373
Feb 7, 2016 $0.0373
+0.00%
$-- $378
Feb 6, 2016 $0.0393
+0.00%
$-- $377
Feb 5, 2016 $0.0363
+0.00%
$-- $386
Feb 4, 2016 $0.0424
+0.00%
$-- $391
Feb 3, 2016 $0.0419
+0.00%
$-- $368
Feb 2, 2016 $0.0442
+0.00%
$-- $374
Feb 1, 2016 $0.0378
+0.00%
$-- $372
Jan 31, 2016 $0.0319
+0.00%
$-- $370
Jan 30, 2016 $0.0325
+0.00%
$-- $378
Jan 29, 2016 $0.0332
+0.00%
$-- $380
Jan 28, 2016 $0.0383
+0.00%
$-- $380
Jan 27, 2016 $0.032
+0.00%
$-- $395
Jan 26, 2016 $0.028
+0.00%
$-- $390
Jan 25, 2016 $0.027
+0.00%
$-- $393
Jan 24, 2016 $0.0277
+0.00%
$-- $402
Jan 23, 2016 $0.0285
+0.00%
$-- $389
Jan 22, 2016 $0.0293
+0.00%
$-- $383
Jan 21, 2016 $0.0322
+0.00%
$-- $410
Jan 20, 2016 $0.0318
+0.00%
$-- $415
Jan 19, 2016 $0.0345
+0.00%
$-- $379
Jan 18, 2016 $0.0289
+0.00%
$-- $384
Jan 17, 2016 $0.0268
+0.00%
$-- $382
Jan 16, 2016 $0.0337
+0.00%
$-- $385
Jan 15, 2016 $0.0378
+0.00%
$-- $372
Jan 14, 2016 $0.0476
+0.00%
$-- $429
Jan 13, 2016 $0.0335
+0.00%
$-- $432
Jan 12, 2016 $0.0369
+0.00%
$-- $445
Jan 11, 2016 $0.0293
+0.00%
$-- $448
Jan 10, 2016 $0.0268
+0.00%
$-- $446
Jan 9, 2016 $0.0256
+0.00%
$-- $448
Jan 8, 2016 $0.0283
+0.00%
$-- $453
Jan 7, 2016 $0.0301
+0.00%
$-- $457
Jan 6, 2016 $0.0299
+0.00%
$-- $431
Jan 5, 2016 $0.0344
+0.00%
$-- $431
Jan 4, 2016 $0.037
+0.00%
$-- $433
Jan 3, 2016 $0.0368
+0.00%
$-- $431
Jan 2, 2016 $0.0364
+0.00%
$-- $434
Jan 1, 2016 $0.0376
+0.00%
$-- $434