Expanse Historical Data

EXP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 2015 $ 0.0385
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.039
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0391
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0407
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0558
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.049
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0684
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.099
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.064
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0205
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0102
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0107
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0125
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0115
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0122
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0123
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0134
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0183
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0366
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00937
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00611
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00828
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00833
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00918
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00878
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00856
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0095
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00814
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.008
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0104
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0106
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0109
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00923
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00784
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00617
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00709
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00818
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00806
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0103
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0136
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0139
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0137
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0149
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0143
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0161
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0165
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0182
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0194
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0195
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0226
+0.00%
$ -- $ 334