Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expanse Historical Data

EXP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.0018
-30.77%
$18,892 $27
Dec 15, 2023 $0.0026
+0.00%
$27,288 $15
Dec 14, 2023 $0.0026
+55.60%
$27,288 $33
Dec 13, 2023 $0.00167
+0.48%
$17,538 $32
Dec 12, 2023 $0.00166
-0.36%
$17,464 $40
Dec 11, 2023 $0.00211
+0.00%
$22,156 $7
Dec 10, 2023 $0.00211
-41.28%
$22,156 $40
Dec 9, 2023 $0.0036
+79.85%
$37,752 $55
Dec 8, 2023 $0.002
-50.00%
$20,991 $21
Dec 7, 2023 $0.004
+66.67%
$41,981 $205
Dec 6, 2023 $0.0024
-33.27%
$25,189 $121
Dec 5, 2023 $0.00253
+22.22%
$26,553 $138
Dec 4, 2023 $0.000266
+2.95%
$-- $187
Dec 3, 2023 $0.000256
-92.54%
$2,690 $232
Dec 2, 2023 $0.00343
+390.14%
$36,051 $34
Dec 1, 2023 $0.0007
+2.48%
$7,351 $2
Nov 30, 2023 $0.000683
-9.31%
$7,165 $16
Nov 29, 2023 $0.00075
-1.32%
$7,875 $510
Nov 28, 2023 $0.000761
-10.98%
$7,983 $449
Nov 27, 2023 $0.00243
+65.76%
$25,504 $76
Nov 26, 2023 $0.00147
+37.30%
$15,396 $307
Nov 25, 2023 $0.00143
+11.61%
$14,977 $13
Nov 24, 2023 $0.00128
-27.51%
$13,419 $102
Nov 23, 2023 $0.00176
+55.92%
$18,510 $2
Nov 22, 2023 $0.00113
+10.22%
$11,876 $676
Nov 21, 2023 $0.00103
-68.06%
$10,799 $411
Nov 20, 2023 $0.00322
-27.61%
$33,815 $11
Nov 19, 2023 $0.00445
+27.50%
$46,751 $391
Nov 18, 2023 $0.00349
-20.55%
$36,667 $429
Nov 17, 2023 $0.00439
+0.17%
$46,081 $171
Nov 16, 2023 $0.00438
-4.44%
$45,977 $88
Nov 15, 2023 $0.00459
+56.82%
$48,152 $187
Nov 14, 2023 $0.00293
-15.21%
$30,717 $30
Nov 13, 2023 $0.00345
-3.18%
$36,229 $71
Nov 12, 2023 $0.00356
+4.89%
$37,415 $29
Nov 11, 2023 $0.0034
-4.99%
$35,639 $18
Nov 10, 2023 $0.00357
-2.56%
$37,512 $100
Nov 9, 2023 $0.00367
+6.99%
$38,511 $21
Nov 8, 2023 $0.00343
+7.61%
$36,141 $21
Nov 7, 2023 $0.00319
-7.80%
$33,497 $12
Nov 6, 2023 $0.00346
-10.70%
$36,333 $15
Nov 5, 2023 $0.00388
-8.61%
$40,750 $416
Nov 4, 2023 $0.00425
+38.17%
$44,570 $99
Nov 3, 2023 $0.00308
-12.82%
$32,278 $35
Nov 2, 2023 $0.00353
-1.16%
$37,033 $24
Nov 1, 2023 $0.00357
-26.44%
$37,442 $54
Oct 31, 2023 $0.00485
+75.63%
$50,922 $1,060
Oct 30, 2023 $0.00276
-9.11%
$29,002 $35
Oct 29, 2023 $0.00304
-5.02%
$31,904 $29
Oct 28, 2023 $0.0032
+5.29%
$33,610 $6