Expanse Historical Data

EXP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00304
+11.13%
$ 31,918 $ 22
Oct 26, 2023 $ 0.00274
-0.78%
$ 28,730 $ 49
Oct 25, 2023 $ 0.00276
+4.88%
$ 28,949 $ 17
Oct 24, 2023 $ 0.00263
-0.33%
$ 27,599 $ 26
Oct 23, 2023 $ 0.00263
+17.06%
$ 27,654 $ 25
Oct 22, 2023 $ 0.00225
+0.21%
$ 23,630 $ 50
Oct 21, 2023 $ 0.00225
+0.42%
$ 23,578 $ 90
Oct 20, 2023 $ 0.00224
+3.20%
$ 23,475 $ 19
Oct 19, 2023 $ 0.00217
-4.60%
$ 22,729 $ 181
Oct 18, 2023 $ 0.00227
-0.39%
$ 23,832 $ 149
Oct 17, 2023 $ 0.00228
-11.23%
$ 23,932 $ 10
Oct 16, 2023 $ 0.00257
+4.97%
$ 26,951 $ 144
Oct 15, 2023 $ 0.00245
+13.14%
$ 25,669 $ 266
Oct 14, 2023 $ 0.00256
+26.41%
$ 26,909 $ 150
Oct 13, 2023 $ 0.00203
+0.12%
$ 21,281 $ 6
Oct 12, 2023 $ 0.00203
-1.42%
$ 21,256 $ 2
Oct 11, 2023 $ 0.00205
-1.51%
$ 21,557 $ 5
Oct 10, 2023 $ 0.00208
-1.07%
$ 21,880 $ 2
Oct 9, 2023 $ 0.00211
-0.01%
$ 22,112 $ 123
Oct 8, 2023 $ 0.00211
-4.92%
$ 22,113 $ 15
Oct 7, 2023 $ 0.00221
-0.88%
$ 23,243 $ 13
Oct 6, 2023 $ 0.00224
+7.15%
$ 23,460 $ 192
Oct 5, 2023 $ 0.00209
-1.20%
$ 21,897 $ 7
Oct 4, 2023 $ 0.00211
+2.33%
$ 22,172 $ 3
Oct 3, 2023 $ 0.00206
-0.47%
$ 21,666 $ 125
Oct 2, 2023 $ 0.00207
-4.99%
$ 21,777 $ 147
Oct 1, 2023 $ 0.00218
+1.09%
$ 22,906 $ 28
Sep 30, 2023 $ 0.00216
+0.22%
$ 22,661 $ 7
Sep 29, 2023 $ 0.00242
-10.09%
$ 25,432 $ 50
Sep 28, 2023 $ 0.00269
+9.90%
$ 28,279 $ 143
Sep 27, 2023 $ 0.00245
+2.54%
$ 25,726 $ 14
Sep 26, 2023 $ 0.00239
-0.41%
$ 25,079 $ 10
Sep 25, 2023 $ 0.0024
-1.34%
$ 25,190 $ 51
Sep 24, 2023 $ 0.00244
-6.89%
$ 25,561 $ 55
Sep 23, 2023 $ 0.00262
+7.69%
$ 27,453 $ 86
Sep 22, 2023 $ 0.00243
-0.31%
$ 25,483 $ 102
Sep 21, 2023 $ 0.00243
-8.44%
$ 25,556 $ 17
Sep 20, 2023 $ 0.00266
-1.74%
$ 27,920 $ 9
Sep 19, 2023 $ 0.00247
-1.62%
$ 25,883 $ 67
Sep 18, 2023 $ 0.00251
+1.15%
$ 26,297 $ 126
Sep 17, 2023 $ 0.00248
+2.54%
$ 25,983 $ 359
Sep 16, 2023 $ 0.00241
+0.22%
$ 25,339 $ 144
Sep 15, 2023 $ 0.00241
+0.48%
$ 25,285 $ 80
Sep 14, 2023 $ 0.00241
+0.92%
$ 25,264 $ 8
Sep 13, 2023 $ 0.0026
+5.46%
$ 27,260 $ 282
Sep 12, 2023 $ 0.00246
+2.58%
$ 25,847 $ 20
Sep 11, 2023 $ 0.0024
-2.99%
$ 25,194 $ 120
Sep 10, 2023 $ 0.00247
-4.54%
$ 25,974 $ 96
Sep 9, 2023 $ 0.00259
+4.19%
$ 27,204 $ 78
Sep 8, 2023 $ 0.00249
-0.65%
$ 26,114 $ 62