Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Expanse Historical Data

EXP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.00304
+11.13%
$31,918 $22
Oct 26, 2023 $0.00274
-0.78%
$28,730 $49
Oct 25, 2023 $0.00276
+4.88%
$28,949 $17
Oct 24, 2023 $0.00263
-0.33%
$27,599 $26
Oct 23, 2023 $0.00263
+17.06%
$27,654 $25
Oct 22, 2023 $0.00225
+0.21%
$23,630 $50
Oct 21, 2023 $0.00225
+0.42%
$23,578 $90
Oct 20, 2023 $0.00224
+3.20%
$23,475 $19
Oct 19, 2023 $0.00217
-4.60%
$22,729 $181
Oct 18, 2023 $0.00227
-0.39%
$23,832 $149
Oct 17, 2023 $0.00228
-11.23%
$23,932 $10
Oct 16, 2023 $0.00257
+4.97%
$26,951 $144
Oct 15, 2023 $0.00245
+13.14%
$25,669 $266
Oct 14, 2023 $0.00256
+26.41%
$26,909 $150
Oct 13, 2023 $0.00203
+0.12%
$21,281 $6
Oct 12, 2023 $0.00203
-1.42%
$21,256 $2
Oct 11, 2023 $0.00205
-1.51%
$21,557 $5
Oct 10, 2023 $0.00208
-1.07%
$21,880 $2
Oct 9, 2023 $0.00211
-0.01%
$22,112 $123
Oct 8, 2023 $0.00211
-4.92%
$22,113 $15
Oct 7, 2023 $0.00221
-0.88%
$23,243 $13
Oct 6, 2023 $0.00224
+7.15%
$23,460 $192
Oct 5, 2023 $0.00209
-1.20%
$21,897 $7
Oct 4, 2023 $0.00211
+2.33%
$22,172 $3
Oct 3, 2023 $0.00206
-0.47%
$21,666 $125
Oct 2, 2023 $0.00207
-4.99%
$21,777 $147
Oct 1, 2023 $0.00218
+1.09%
$22,906 $28
Sep 30, 2023 $0.00216
+0.22%
$22,661 $7
Sep 29, 2023 $0.00242
-10.09%
$25,432 $50
Sep 28, 2023 $0.00269
+9.90%
$28,279 $143
Sep 27, 2023 $0.00245
+2.54%
$25,726 $14
Sep 26, 2023 $0.00239
-0.41%
$25,079 $10
Sep 25, 2023 $0.0024
-1.34%
$25,190 $51
Sep 24, 2023 $0.00244
-6.89%
$25,561 $55
Sep 23, 2023 $0.00262
+7.69%
$27,453 $86
Sep 22, 2023 $0.00243
-0.31%
$25,483 $102
Sep 21, 2023 $0.00243
-8.44%
$25,556 $17
Sep 20, 2023 $0.00266
-1.74%
$27,920 $9
Sep 19, 2023 $0.00247
-1.62%
$25,883 $67
Sep 18, 2023 $0.00251
+1.15%
$26,297 $126
Sep 17, 2023 $0.00248
+2.54%
$25,983 $359
Sep 16, 2023 $0.00241
+0.22%
$25,339 $144
Sep 15, 2023 $0.00241
+0.48%
$25,285 $80
Sep 14, 2023 $0.00241
+0.92%
$25,264 $8
Sep 13, 2023 $0.0026
+5.46%
$27,260 $282
Sep 12, 2023 $0.00246
+2.58%
$25,847 $20
Sep 11, 2023 $0.0024
-2.99%
$25,194 $120
Sep 10, 2023 $0.00247
-4.54%
$25,974 $96
Sep 9, 2023 $0.00259
+4.19%
$27,204 $78
Sep 8, 2023 $0.00249
-0.65%
$26,114 $62