Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expanse Historical Data

EXP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2023 $0.0025
+0.09%
$26,264 $20
Sep 6, 2023 $0.0025
+1.58%
$26,239 $73
Sep 5, 2023 $0.00246
+8.86%
$25,832 $57
Sep 4, 2023 $0.00226
-3.25%
$23,723 $126
Sep 3, 2023 $0.00234
+8.88%
$24,527 $226
Sep 2, 2023 $0.00215
+1.69%
$22,528 $89
Sep 1, 2023 $0.00211
-2.05%
$22,151 $398
Aug 31, 2023 $0.00215
-4.66%
$22,609 $8
Aug 30, 2023 $0.00226
-9.52%
$23,725 $14
Aug 29, 2023 $0.0025
+6.11%
$26,218 $167
Aug 28, 2023 $0.00235
+26.04%
$24,712 $104
Aug 27, 2023 $0.00187
-20.20%
$19,614 $63
Aug 26, 2023 $0.00234
+0.54%
$24,580 $6
Aug 25, 2023 $0.00233
+22.08%
$24,457 $107
Aug 24, 2023 $0.00191
-0.73%
$20,023 $131
Aug 23, 2023 $0.00192
+4.38%
$20,170 $238
Aug 22, 2023 $0.00184
+15.53%
$19,309 $123
Aug 21, 2023 $0.00235
-0.81%
$24,705 $67
Aug 20, 2023 $0.00237
+28.91%
$24,903 $415
Aug 19, 2023 $0.00184
-34.82%
$19,309 $5
Aug 18, 2023 $0.00282
+46.41%
$29,631 $0
Aug 17, 2023 $0.00193
+7.17%
$20,240 $8
Aug 16, 2023 $0.0018
-1.32%
$18,901 $0
Aug 15, 2023 $0.00183
+26.03%
$19,157 $30
Aug 14, 2023 $0.00235
+6.88%
$24,630 $629
Aug 13, 2023 $0.0022
-0.57%
$23,041 $2
Aug 12, 2023 $0.00221
+4.43%
$23,171 $125
Aug 11, 2023 $0.00211
+18.95%
$22,190 $207
Aug 10, 2023 $0.00178
-2.99%
$18,656 $374
Aug 9, 2023 $0.00212
-0.98%
$22,251 $42
Aug 8, 2023 $0.00214
+17.17%
$22,464 $558
Aug 7, 2023 $0.00183
+0.11%
$19,173 $28
Aug 6, 2023 $0.00232
+0.00%
$24,388 $4
Aug 5, 2023 $0.00232
-16.93%
$24,387 $29
Aug 4, 2023 $0.0028
+33.07%
$29,356 $1
Aug 3, 2023 $0.0021
+0.11%
$22,057 $25
Aug 2, 2023 $0.0021
+6.05%
$22,028 $32
Aug 1, 2023 $0.00198
+12.40%
$20,756 $9
Jul 31, 2023 $0.00176
-15.11%
$18,468 $134
Jul 30, 2023 $0.00207
-0.50%
$21,751 $86
Jul 29, 2023 $0.00208
+1.48%
$21,861 $11
Jul 28, 2023 $0.00205
+0.42%
$21,545 $13
Jul 27, 2023 $0.00204
+36.48%
$21,455 $23
Jul 26, 2023 $0.0015
-35.95%
$15,720 $5
Jul 25, 2023 $0.00234
-10.96%
$24,547 $3
Jul 24, 2023 $0.00263
-2.88%
$27,573 $0
Jul 23, 2023 $0.0027
+13.32%
$28,382 $64
Jul 22, 2023 $0.00239
-11.40%
$25,041 $23
Jul 21, 2023 $0.00269
+12.88%
$28,264 $66
Jul 20, 2023 $0.00239
-11.46%
$25,039 $18