Expanse Historical Data

EXP
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00011
+0.00%
$ 1,154 $ 6
Oct 17, 2024 $ 0.000269
-0.73%
$ -- $ 10
Oct 16, 2024 $ 0.000271
+1.19%
$ 2,839 $ 10
Oct 15, 2024 $ 0.000267
-91.60%
$ 2,803 $ 0
Oct 14, 2024 $ 0.00318
+695.00%
$ 33,375 $ 9
Oct 13, 2024 $ 0.0004
+0.00%
$ 4,198 $ 0.1
Oct 12, 2024 $ 0.00025
+0.18%
$ -- $ 0
Oct 11, 2024 $ 0.00025
+2.97%
$ 2,621 $ 0
Oct 8, 2024 $ 0.00025
+0.16%
$ -- $ 8
Oct 7, 2024 $ 0.000249
-16.95%
$ 2,615 $ 9
Oct 2, 2024 $ 0.000249
+2.13%
$ -- $ 1
Oct 1, 2024 $ 0.000244
-4.76%
$ 2,557 $ 1
Sep 30, 2024 $ 0.000254
-3.27%
$ 2,664 $ 0
Sep 29, 2024 $ 0.000263
-0.36%
$ 2,756 $ 0
Sep 28, 2024 $ 0.000264
+0.24%
$ 2,767 $ 2
Sep 26, 2024 $ 0.0003
+0.00%
$ -- $ 48
Sep 25, 2024 $ 0.0003
+0.00%
$ 3,149 $ 48
Sep 24, 2024 $ 0.0003
+31.34%
$ 3,149 $ 48
Sep 23, 2024 $ 0.000228
-25.12%
$ 2,397 $ 1
Sep 22, 2024 $ 0.000305
+1.33%
$ 3,201 $ 13
Sep 21, 2024 $ 0.000301
-1.02%
$ 3,159 $ 51
Sep 20, 2024 $ 0.000304
-19.48%
$ 3,192 $ 67
Sep 19, 2024 $ 0.000378
+2.00%
$ 3,964 $ 2
Sep 18, 2024 $ 0.000369
+2.02%
$ 3,873 $ 2
Sep 17, 2024 $ 0.000362
-12.40%
$ 3,799 $ 4
Sep 16, 2024 $ 0.000413
+16.50%
$ 4,337 $ 2
Sep 15, 2024 $ 0.000355
-18.85%
$ 3,727 $ 1
Sep 14, 2024 $ 0.000438
+20.59%
$ 4,596 $ 12
Sep 13, 2024 $ 0.000363
+4.31%
$ 3,814 $ 2
Sep 12, 2024 $ 0.000407
+2.26%
$ 4,275 $ 4
Sep 11, 2024 $ 0.000398
-60.16%
$ 4,181 $ 4
Sep 10, 2024 $ 0.001
+119.16%
$ 10,495 $ 1
Sep 9, 2024 $ 0.000457
+4.63%
$ 4,792 $ 6
Sep 8, 2024 $ 0.00298
+291.25%
$ 31,223 $ 132
Sep 7, 2024 $ 0.00065
+72.89%
$ 6,822 $ 9
Sep 6, 2024 $ 0.000376
-4.33%
$ 3,944 $ 5
Sep 5, 2024 $ 0.000393
+12.77%
$ 4,121 $ 4
Sep 4, 2024 $ 0.000348
-13.68%
$ 3,651 $ 4
Sep 3, 2024 $ 0.000403
-2.59%
$ 4,230 $ 5
Sep 2, 2024 $ 0.000414
+3.15%
$ 4,343 $ 5
Sep 1, 2024 $ 0.000401
-2.77%
$ 4,211 $ 5
Aug 31, 2024 $ 0.000413
+0.11%
$ 4,331 $ 5
Aug 30, 2024 $ 0.000412
+15.99%
$ 4,327 $ 6
Aug 29, 2024 $ 0.000356
-13.67%
$ 3,733 $ 5
Aug 28, 2024 $ 0.000412
-0.93%
$ 4,322 $ 6
Aug 27, 2024 $ 0.000415
-5.58%
$ 4,357 $ 6
Aug 26, 2024 $ 0.00044
-14.38%
$ 4,619 $ 6
Aug 25, 2024 $ 0.000514
+0.21%
$ 5,393 $ 6
Aug 24, 2024 $ 0.000512
+0.65%
$ 5,379 $ 6
Aug 23, 2024 $ 0.000509
-27.29%
$ 5,341 $ 5
Download