Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Expanse Historical Data

EXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2024 $0.00011
-56.99%
$-- $55
Sep 2024 $0.000254
-38.48%
$2,664 $486
Aug 2024 $0.000413
-30.18%
$4,331 $272
Jul 2024 $0.000591
-14.40%
$6,201 $353
Jun 2024 $0.000691
-14.77%
$7,251 $368
May 2024 $0.000811
-21.47%
$8,510 $345
Apr 2024 $0.00103
-71.58%
$10,852 $289
Mar 2024 $0.00364
+169.38%
$38,201 $579
Feb 2024 $0.003
+40.79%
$31,486 $620
Jan 2024 $0.00213
-43.93%
$22,362 $1,573
Dec 2023 $0.0038
+456.01%
$39,882 $2,087
Nov 2023 $0.000683
-85.92%
$7,165 $4,784
Oct 2023 $0.00485
+124.73%
$50,922 $2,995
Sep 2023 $0.00216
+0.21%
$22,661 $2,978
Aug 2023 $0.00215
+22.43%
$22,609 $3,551
Jul 2023 $0.00176
-3.77%
$18,468 $2,262
Jun 2023 $0.00183
-1.14%
$19,194 $1,117
May 2023 $0.00185
-30.15%
$19,411 $2,245
Apr 2023 $0.00265
-48.36%
$27,812 $13,353
Mar 2023 $0.00513
+10.69%
$53,855 $15,343
Feb 2023 $0.00464
-8.83%
$48,652 $5,010
Jan 2023 $0.00509
+28.22%
$53,399 $13,731
Dec 2022 $0.00397
-39.11%
$41,652 $4,831
Nov 2022 $0.00652
-0.73%
$68,404 $7,716
Oct 2022 $0.00657
-11.08%
$68,908 $12,330
Sep 2022 $0.00738
-21.97%
$77,496 $69,543
Aug 2022 $0.00946
-9.69%
$-- $40,714
Jul 2022 $0.0105
+34.34%
$-- $40,651
Jun 2022 $0.0078
-18.29%
$-- $29,230
May 2022 $0.00955
-8.93%
$-- $29,493
Apr 2022 $0.0105
-37.80%
$-- $55,530
Mar 2022 $0.0169
+16.04%
$-- $81,910
Feb 2022 $0.0145
-9.20%
$-- $51,919
Jan 2022 $0.016
-4.51%
$-- $86,329
Dec 2021 $0.0167
-62.37%
$-- $215,131
Nov 2021 $0.0445
-23.75%
$-- $406,082
Oct 2021 $0.0584
+25.80%
$-- $445,488
Sep 2021 $0.0464
-20.72%
$-- $330,477
Aug 2021 $0.0585
+27.23%
$-- $301,179
Jul 2021 $0.0474
-10.81%
$-- $156,122
Jun 2021 $0.0531
-30.53%
$-- $251,892
May 2021 $0.0815
-48.36%
$-- $1.3 million
Apr 2021 $0.158
+16.06%
$-- $1.53 million
Mar 2021 $0.141
-2.88%
$-- $1.26 million
Feb 2021 $0.146
+119.68%
$-- $2.98 million
Jan 2021 $0.0812
+134.61%
$-- $468,843
Dec 2020 $0.0346
-21.23%
$-- $256,317
Nov 2020 $0.0402
-3.02%
$-- $251,078
Oct 2020 $0.0415
-26.91%
$-- $1.31 million
Sep 2020 $0.0568
-39.13%
$-- $470,383
Download