Crypto Trading Fund Historical Data

CTF
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0346
+0.00%
$ 4.16 million $ 138
Apr 15, 7 AM $ 0.0343
+0.00%
$ 4.12 million $ 98
Apr 15, 2 AM $ 0.0336
+0.00%
$ 4.03 million $ 85
Apr 14, 6 PM $ 0.0333
+0.00%
$ 4 million $ 35
Apr 14, 7 AM $ 0.0342
+0.00%
$ 4.1 million $ 236
Apr 13, 11 AM $ 0.0343
+10.22%
$ 4.11 million $ 174
Apr 13, 7 AM $ 0.0308
+0.00%
$ 3.69 million $ 23
Apr 12, 8 AM $ 0.0319
+0.00%
$ 3.82 million $ 49
Apr 11, 8 PM $ 0.0321
+0.77%
$ 3.86 million $ 36
Apr 9, 12 PM $ 0.0319
+0.00%
$ 3.82 million $ 33
Apr 8, 6 AM $ 0.0362
-4.18%
$ 4.34 million $ 106
Apr 8, 5 AM $ 0.0374
+0.00%
$ 4.49 million $ 84
Apr 7, 8 PM $ 0.0355
+0.00%
$ 4.26 million $ 45
Mar 30, 9 AM $ 0.0375
+0.84%
$ 4.51 million $ 61
Mar 29, 10 PM $ 0.0361
+0.00%
$ 4.33 million $ 16
Mar 28, 6 PM $ 0.0371
+0.58%
$ 4.45 million $ 229
Mar 28, 5 PM $ 0.0382
-2.11%
$ 4.59 million $ 123
Mar 27, 9 AM $ 0.0381
+0.00%
$ 4.57 million $ 109
Mar 26, 4 PM $ 0.0383
+0.00%
$ 4.59 million $ 120
Mar 26, 12 AM $ 0.0401
+1.80%
$ 4.81 million $ 170
Mar 25, 1 AM $ 0.039
+0.00%
$ 4.68 million $ 133
Mar 24, 9 PM $ 0.0413
+0.00%
$ 4.95 million $ 101
Mar 19, 2 PM $ 0.0405
+0.00%
$ 4.86 million $ 660
Mar 19, 1 PM $ 0.0405
+0.00%
$ 4.86 million $ 660
Mar 19, 12 PM $ 0.0405
+10.05%
$ 4.86 million $ 660
Mar 19, 11 AM $ 0.0368
+0.00%
$ 4.42 million $ 613
Mar 19, 10 AM $ 0.0368
+0.00%
$ 4.42 million $ 613
Mar 19, 9 AM $ 0.0368
+1.10%
$ 4.42 million $ 613
Mar 19, 8 AM $ 0.045
+0.00%
$ 5.4 million $ 653
Mar 19, 7 AM $ 0.045
+0.00%
$ 5.4 million $ 675
Mar 19, 6 AM $ 0.045
+0.00%
$ 5.4 million $ 671
Mar 19, 5 AM $ 0.045
+9.22%
$ 5.4 million $ 656
Mar 19, 4 AM $ 0.0412
+0.00%
$ 4.94 million $ 1,035
Mar 19, 3 AM $ 0.0412
+0.00%
$ 4.94 million $ 1,101
Mar 18, 8 PM $ 0.0502
+0.00%
$ 6.02 million $ 1,117
Mar 18, 7 PM $ 0.0502
+0.00%
$ 6.02 million $ 1,117
Mar 18, 4 PM $ 0.06
+0.00%
$ 7.2 million $ 825
Mar 18, 3 PM $ 0.06
+0.00%
$ 7.2 million $ 846
Mar 18, 2 PM $ 0.06
+0.00%
$ 7.2 million $ 850
Mar 18, 1 PM $ 0.06
+0.00%
$ 7.2 million $ 867
Mar 18, 12 PM $ 0.06
+0.00%
$ 7.2 million $ 886
Mar 18, 11 AM $ 0.06
+0.00%
$ 7.2 million $ 1,049
Mar 18, 8 AM $ 0.0553
-3.15%
$ 6.64 million $ 1,871
Mar 18, 7 AM $ 0.0571
+0.00%
$ 6.85 million $ 1,977
Mar 18, 1 AM $ 0.0495
+0.00%
$ 5.94 million $ 3,128
Mar 18, 12 AM $ 0.0495
+1.64%
$ 5.94 million $ 3,119
Mar 17, 11 PM $ 0.0487
-3.18%
$ 5.84 million $ 3,064
Mar 17, 10 PM $ 0.0503
-3.08%
$ 6.04 million $ 3,257
Mar 17, 9 PM $ 0.0571
+0.00%
$ 6.85 million $ 3,522
Mar 17, 4 PM $ 0.0488
+0.21%
$ 5.86 million $ 3,548
Download