Crypto Trading Fund Historical Data

CTF
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0478
+1.34%
$ 5.74 million $ 61
May 7, 2026 $ 0.0476
+1.92%
$ -- $ 184
May 3, 2026 $ 0.0438
-1.43%
$ -- $ 100
May 2, 2026 $ 0.045
+0.00%
$ 5.4 million $ 6
May 1, 2026 $ 0.0439
+0.00%
$ -- $ 174
Apr 30, 2026 $ 0.0465
+0.00%
$ 5.58 million $ 82
Apr 29, 2026 $ 0.0481
+0.00%
$ -- $ 20
Apr 27, 2026 $ 0.0463
+0.00%
$ 5.56 million $ 133
Apr 25, 2026 $ 0.0531
+10.89%
$ -- $ 1,457
Apr 24, 2026 $ 0.0324
-0.64%
$ -- $ 153
Apr 23, 2026 $ 0.0319
+3.42%
$ -- $ 141
Apr 15, 2026 $ 0.0346
+3.26%
$ -- $ 138
Apr 14, 2026 $ 0.0333
-2.40%
$ 4 million $ 35
Apr 13, 2026 $ 0.0343
+11.38%
$ -- $ 174
Apr 12, 2026 $ 0.0319
+0.00%
$ -- $ 49
Apr 11, 2026 $ 0.0321
+0.77%
$ 3.86 million $ 36
Apr 9, 2026 $ 0.0319
+0.00%
$ -- $ 33
Apr 8, 2026 $ 0.0362
-3.30%
$ -- $ 106
Apr 7, 2026 $ 0.0355
+0.00%
$ 4.26 million $ 45
Mar 30, 2026 $ 0.0375
+0.84%
$ -- $ 61
Mar 29, 2026 $ 0.0361
+0.00%
$ 4.33 million $ 16
Mar 28, 2026 $ 0.0371
-4.97%
$ 4.45 million $ 229
Mar 27, 2026 $ 0.0381
+0.00%
$ -- $ 109
Mar 26, 2026 $ 0.0383
-2.75%
$ -- $ 120
Mar 25, 2026 $ 0.039
+0.00%
$ -- $ 133
Mar 24, 2026 $ 0.0413
+0.00%
$ 4.95 million $ 101
Mar 19, 2026 $ 0.0405
-1.70%
$ -- $ 660
Mar 18, 2026 $ 0.0502
+3.08%
$ 6.02 million $ 1,117
Mar 17, 2026 $ 0.0487
-39.12%
$ 5.84 million $ 3,064
Mar 16, 2026 $ 0.08
-6.65%
$ 9.6 million $ 1,186
Mar 15, 2026 $ 0.0857
-3.05%
$ 10.28 million $ 50
Mar 14, 2026 $ 0.0884
-19.20%
$ 10.61 million $ 948
Mar 13, 2026 $ 0.109
-5.12%
$ 13.13 million $ 84
Mar 12, 2026 $ 0.115
+7.46%
$ 13.84 million $ 806
Mar 11, 2026 $ 0.108
+8.20%
$ 12.98 million $ 55
Mar 10, 2026 $ 0.1
-16.25%
$ 12 million $ 519
Mar 9, 2026 $ 0.0975
+11.30%
$ 11.7 million $ 999
Mar 8, 2026 $ 0.0924
+2.78%
$ 11.09 million $ 1,173
Mar 7, 2026 $ 0.0899
-10.10%
$ 10.79 million $ 447
Mar 6, 2026 $ 0.1
-19.42%
$ 12 million $ 397
Mar 5, 2026 $ 0.0739
-7.63%
$ 8.87 million $ 159
Mar 4, 2026 $ 0.08
+11.11%
$ 9.6 million $ 206
Mar 3, 2026 $ 0.072
-8.51%
$ 8.64 million $ 325
Mar 2, 2026 $ 0.0787
+2.88%
$ 9.44 million $ 434
Mar 1, 2026 $ 0.0765
-15.00%
$ 9.18 million $ 353
Feb 28, 2026 $ 0.09
-9.64%
$ 10.8 million $ 1,393
Feb 27, 2026 $ 0.05
+20.19%
$ 6 million $ 1,659
Feb 26, 2026 $ 0.0416
-2.12%
$ 4.99 million $ 1,775
Feb 25, 2026 $ 0.0425
+5.99%
$ 5.1 million $ 867
Feb 24, 2026 $ 0.0401
-8.66%
$ 4.81 million $ 111
Download