Crypto Trading Fund Historical Data

CTF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0476
+8.63%
$ -- $ 488
Apr 2026 $ 0.0481
+35.52%
$ 5.58 million $ 2,517
Mar 2026 $ 0.0375
-58.28%
$ -- $ 13,753
Feb 2026 $ 0.09
+33.33%
$ 10.8 million $ 43,491
Jan 2026 $ 0.065
-35.19%
$ 8.1 million $ 100,282
Dec 2025 $ 0.1
-4.57%
$ 12.04 million $ 66,164
Nov 2025 $ 0.105
+4.69%
$ 12.61 million $ 188,904
Oct 2025 $ 0.101
-49.55%
$ 12.04 million $ 167,308
Sep 2025 $ 0.202
-18.53%
$ 24 million $ 66,997
Aug 2025 $ 0.235
-21.43%
$ 29.7 million $ 142,717
Jul 2025 $ 0.3
-13.87%
$ 35.96 million $ 2.81 million
Jun 2025 $ 0.342
-5.58%
$ 41.58 million $ 4.29 million
May 2025 $ 0.313
-47.60%
$ 43.27 million $ 392,707
Apr 2025 $ 0.598
-26.25%
$ 71.77 million $ 314,610
Mar 2025 $ 0.811
+0.11%
$ 97.32 million $ 516,150
Feb 2025 $ 0.812
-82.68%
$ 97.4 million $ 654,660
Jan 2025 $ 1.62
+83.64%
$ 562.27 million $ 1.52 million
Dec 2024 $ 0.955
+2.06%
$ 106.01 million $ 2.49 million
Nov 2024 $ 0.795
+12.70%
$ 112.24 million $ 2.46 million
Oct 2024 $ 0.729
-19.82%
$ 84.6 million $ 4.9 million
Sep 2024 $ 0.911
-28.29%
$ 109.27 million $ 2.18 million
Aug 2024 $ 0.907
+20.10%
$ 108.82 million $ 668,453
Jul 2024 $ 0.794
-31.57%
$ -- $ 242,400
Jun 2024 $ 1.16
-25.38%
$ 139.21 million $ 299,858
May 2024 $ 1.55
-10.47%
$ 185.84 million $ 77,730
Download