Crypto Trading Fund Historical Data

CTF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0273
-27.82%
$3.28 million $455
Jun 2026 $0.0448
+31.90%
$-- $506
May 2026 $0.0476
+8.63%
$-- $488
Apr 2026 $0.0481
+35.52%
$5.58 million $2,517
Mar 2026 $0.0375
-58.28%
$-- $13,753
Feb 2026 $0.09
+33.33%
$10.8 million $43,491
Jan 2026 $0.065
-35.19%
$8.1 million $100,282
Dec 2025 $0.1
-4.57%
$12.04 million $66,164
Nov 2025 $0.105
+4.69%
$12.61 million $188,904
Oct 2025 $0.101
-49.55%
$12.04 million $167,308
Sep 2025 $0.202
-18.53%
$24 million $66,997
Aug 2025 $0.235
-21.43%
$29.7 million $142,717
Jul 2025 $0.3
-13.87%
$35.96 million $2.81 million
Jun 2025 $0.342
-5.58%
$41.58 million $4.29 million
May 2025 $0.313
-47.60%
$43.27 million $392,707
Apr 2025 $0.598
-26.25%
$71.77 million $314,610
Mar 2025 $0.811
+0.11%
$97.32 million $516,150
Feb 2025 $0.812
-82.68%
$97.4 million $654,660
Jan 2025 $1.62
+83.64%
$562.27 million $1.52 million
Dec 2024 $0.955
+2.06%
$106.01 million $2.49 million
Nov 2024 $0.795
+12.70%
$112.24 million $2.46 million
Oct 2024 $0.729
-19.82%
$84.6 million $4.9 million
Sep 2024 $0.911
-28.29%
$109.27 million $2.18 million
Aug 2024 $0.907
+20.10%
$108.82 million $668,453
Jul 2024 $0.794
-31.57%
$-- $242,400
Jun 2024 $1.16
-25.38%
$139.21 million $299,858
May 2024 $1.55
-10.47%
$185.84 million $77,730
Download