Crypto Trading Fund Historical Data

CTF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0321
-9.44%
$ -- $ 219
Mar 30 $ 0.0375
+0.84%
$ -- $ 61
Mar 23 $ 0.0371
-10.13%
$ 4.33 million $ 692
Mar 16 $ 0.0405
-52.74%
$ -- $ 6,027
Mar 9 $ 0.0857
-2.17%
$ 10.28 million $ 3,461
Mar 2 $ 0.0899
+17.52%
$ 11.09 million $ 1,969
Feb 23 $ 0.0765
+77.91%
$ 9.18 million $ 8,331
Feb 16 $ 0.0374
-40.92%
$ 4.91 million $ 18,343
Feb 9 $ 0.0668
+13.22%
$ 7.6 million $ 1,395
Feb 2 $ 0.0581
-9.78%
$ 7.08 million $ 14,830
Jan 26 $ 0.0675
-0.30%
$ 7.73 million $ 31,451
Jan 19 $ 0.0745
-19.72%
$ 8.12 million $ 11,585
Jan 12 $ 0.0941
-7.56%
$ 11.14 million $ 26,951
Jan 5 $ 0.105
+4.70%
$ 12.22 million $ 21,995
Dec 29 $ 0.101
-10.19%
$ 12.01 million $ 9,797
Dec 22 $ 0.101
-10.59%
$ 13.56 million $ 9,846
Dec 15 $ 0.112
-9.48%
$ 13.49 million $ 12,958
Dec 8 $ 0.107
+6.90%
$ 14.81 million $ 7,943
Dec 1 $ 0.104
-0.57%
$ 12 million $ 22,751
Nov 24 $ 0.105
-7.41%
$ 12.61 million $ 1,640
Nov 17 $ 0.108
+5.45%
$ 13.61 million $ 27,515
Nov 10 $ 0.103
-1.72%
$ 12.32 million $ 48,937
Nov 3 $ 0.107
+3.57%
$ 12.56 million $ 93,692
Oct 27 $ 0.102
-45.70%
$ 12.43 million $ 44,218
Oct 20 $ 0.118
-11.33%
$ 22.48 million $ 66,845
Oct 13 $ 0.163
+19.33%
$ 16 million $ 14,900
Oct 6 $ 0.137
-31.78%
$ 16.39 million $ 41,830
Sep 29 $ 0.2
-0.25%
$ 24.01 million $ 13,784
Sep 22 $ 0.203
+0.65%
$ 24.06 million $ 11,580
Sep 15 $ 0.2
-1.81%
$ 24.25 million $ 19,528
Sep 8 $ 0.205
+1.77%
$ 24.49 million $ 5,631
Sep 1 $ 0.2
-19.10%
$ 24.18 million $ 24,588
Aug 25 $ 0.235
-22.81%
$ 29.7 million $ 11,877
Aug 18 $ 0.302
+1.21%
$ 36.6 million $ 61,184
Aug 11 $ 0.299
-0.59%
$ 35.82 million $ 21,414
Aug 4 $ 0.3
-3.88%
$ 36.04 million $ 32,538
Jul 28 $ 0.301
+0.60%
$ 37.44 million $ 18,842
Jul 21 $ 0.298
-0.85%
$ 35.96 million $ 78,349
Jul 14 $ 0.302
+0.23%
$ 36.07 million $ 703,378
Jul 7 $ 0.306
+1.19%
$ 36.14 million $ 879,901
Jun 30 $ 0.306
-10.47%
$ 36.34 million $ 881,547
Jun 23 $ 0.334
-17.35%
$ 41.08 million $ 853,928
Jun 16 $ 0.43
+8.65%
$ 48.85 million $ 867,105
Jun 9 $ 0.438
+1.22%
$ 48.3 million $ 1.01 million
Jun 2 $ 0.455
+20.82%
$ 51.89 million $ 880,808
May 26 $ 0.373
-15.72%
$ 44.82 million $ 391,361
May 19 $ 0.471
-10.32%
$ 53.78 million $ 45,136
May 12 $ 0.509
+1.10%
$ 63.08 million $ 43,591
May 5 $ 0.52
-11.74%
$ 60.42 million $ 47,746
Apr 28 $ 0.618
+20.18%
$ 70.65 million $ 65,171
Download