Coinranking
Crypto Trading Fund Historical Data
CTF
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0481 | +14.17% | ||
| Jun 8 | $ 0.0385 | +0.00% | ||
| Jun 1 | $ 0.0367 | +7.98% | ||
| May 11 | $ 0.0448 | -1.17% | ||
| May 4 | $ 0.0478 | +2.30% | ||
| Apr 27 | $ 0.045 | -2.84% | ||
| Apr 20 | $ 0.0531 | +71.97% | ||
| Apr 13 | $ 0.0346 | +12.58% | ||
| Apr 6 | $ 0.0321 | -9.44% | ||
| Mar 30 | $ 0.0375 | +0.84% | ||
| Mar 23 | $ 0.0371 | -10.13% | ||
| Mar 16 | $ 0.0405 | -52.74% | ||
| Mar 9 | $ 0.0857 | -2.17% | ||
| Mar 2 | $ 0.0899 | +17.52% | ||
| Feb 23 | $ 0.0765 | +77.91% | ||
| Feb 16 | $ 0.0374 | -40.92% | ||
| Feb 9 | $ 0.0668 | +13.22% | ||
| Feb 2 | $ 0.0581 | -9.78% | ||
| Jan 26 | $ 0.0675 | -0.30% | ||
| Jan 19 | $ 0.0745 | -19.72% | ||
| Jan 12 | $ 0.0941 | -7.56% | ||
| Jan 5 | $ 0.105 | +4.70% | ||
| Dec 29 | $ 0.101 | -10.19% | ||
| Dec 22 | $ 0.101 | -10.59% | ||
| Dec 15 | $ 0.112 | -9.48% | ||
| Dec 8 | $ 0.107 | +6.90% | ||
| Dec 1 | $ 0.104 | -0.57% | ||
| Nov 24 | $ 0.105 | -7.41% | ||
| Nov 17 | $ 0.108 | +5.45% | ||
| Nov 10 | $ 0.103 | -1.72% | ||
| Nov 3 | $ 0.107 | +3.57% | ||
| Oct 27 | $ 0.102 | -45.70% | ||
| Oct 20 | $ 0.118 | -11.33% | ||
| Oct 13 | $ 0.163 | +19.33% | ||
| Oct 6 | $ 0.137 | -31.78% | ||
| Sep 29 | $ 0.2 | -0.25% | ||
| Sep 22 | $ 0.203 | +0.65% | ||
| Sep 15 | $ 0.2 | -1.81% | ||
| Sep 8 | $ 0.205 | +1.77% | ||
| Sep 1 | $ 0.2 | -19.10% | ||
| Aug 25 | $ 0.235 | -22.81% | ||
| Aug 18 | $ 0.302 | +1.21% | ||
| Aug 11 | $ 0.299 | -0.59% | ||
| Aug 4 | $ 0.3 | -3.88% | ||
| Jul 28 | $ 0.301 | +0.60% | ||
| Jul 21 | $ 0.298 | -0.85% | ||
| Jul 14 | $ 0.302 | +0.23% | ||
| Jul 7 | $ 0.306 | +1.19% | ||
| Jun 30 | $ 0.306 | -10.47% | ||
| Jun 23 | $ 0.334 | -17.35% | ||
Previous Next