Crypto Trading Fund Historical Data

CTF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.775
+8.13%
$93.02 million $11,681
Feb 21, 2025 $0.717
-9.41%
$86.04 million $15,316
Feb 20, 2025 $0.791
-7.38%
$94.98 million $16,113
Feb 19, 2025 $0.855
-4.95%
$102.54 million $6,541
Feb 18, 2025 $0.899
-58.01%
$107.88 million $7,066
Feb 17, 2025 $2.14
+152.86%
$256.69 million $17,979
Feb 16, 2025 $0.846
-8.25%
$101.51 million $66,399
Feb 15, 2025 $0.922
+1.75%
$110.64 million $21,255
Feb 14, 2025 $0.903
-1.81%
$108.42 million $5,804
Feb 13, 2025 $0.92
-4.75%
$110.42 million $16,521
Feb 12, 2025 $0.966
+11.53%
$115.93 million $28,026
Feb 11, 2025 $0.866
-15.63%
$103.95 million $26,495
Feb 10, 2025 $1
-3.95%
$120.39 million $19,704
Feb 9, 2025 $1.04
+10.68%
$125.35 million $26,528
Feb 8, 2025 $0.944
+14.45%
$113.26 million $16,856
Feb 7, 2025 $0.825
-36.81%
$98.96 million $20,863
Feb 6, 2025 $1.32
-44.65%
$158.11 million $8,096
Feb 5, 2025 $2.42
-55.53%
$290.14 million $12,512
Feb 4, 2025 $5.46
+1.40%
$655.68 million $29,235
Feb 3, 2025 $5.54
+4.31%
$665.25 million $72,201
Feb 2, 2025 $5.29
-21.57%
$634.86 million $41,432
Feb 1, 2025 $6.69
+42.81%
$803.26 million $71,398
Jan 31, 2025 $4.69
+191.77%
$562.27 million $97,592
Jan 30, 2025 $1.62
+17.92%
$194.68 million $22,022
Jan 29, 2025 $1.38
-12.00%
$165.1 million $79,077
Jan 28, 2025 $1.56
+39.50%
$187.56 million $27,377
Jan 27, 2025 $1.2
-1.63%
$144.04 million $69,925
Jan 26, 2025 $1.22
+10.86%
$146.42 million $79,031
Jan 25, 2025 $1.1
-4.33%
$132.09 million $25,154
Jan 24, 2025 $1.15
-15.51%
$138.06 million $120,704
Jan 23, 2025 $1.36
+8.34%
$163.42 million $118,979
Jan 22, 2025 $1.26
+24.30%
$150.84 million $187,433
Jan 21, 2025 $1.01
+11.63%
$121.35 million $74,606
Jan 20, 2025 $0.906
+1.83%
$108.72 million $108,787
Jan 19, 2025 $0.89
+4.73%
$106.77 million $125,516
Jan 18, 2025 $0.85
-18.99%
$101.95 million $43,942
Jan 17, 2025 $1.05
+11.62%
$125.84 million $32,179
Jan 16, 2025 $0.94
-2.81%
$112.74 million $37,213
Jan 15, 2025 $0.956
+1.40%
$114.67 million $24,277
Jan 14, 2025 $0.942
+5.29%
$113.08 million $19,931
Jan 13, 2025 $0.895
-20.42%
$107.4 million $9,375
Jan 12, 2025 $1.12
+15.18%
$134.91 million $43,832
Jan 11, 2025 $0.976
+2.54%
$117.13 million $15,400
Jan 10, 2025 $0.952
+1.60%
$114.23 million $17,639
Jan 9, 2025 $0.937
+1.59%
$112.44 million $5,251
Jan 8, 2025 $0.924
-1.68%
$110.88 million $17,534
Jan 7, 2025 $0.94
-12.11%
$112.78 million $26,334
Jan 6, 2025 $1.07
+5.44%
$128.33 million $25,103
Jan 5, 2025 $1.02
-1.00%
$121.88 million $25,184
Jan 4, 2025 $1.03
-7.13%
$123.1 million $15,175