Crypto Trading Fund Historical Data

CTF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 1.38
-12.00%
$ 165.1 million $ 79,077
Jan 28, 2025 $ 1.56
+39.50%
$ 187.56 million $ 27,377
Jan 27, 2025 $ 1.2
-1.63%
$ 144.04 million $ 69,925
Jan 26, 2025 $ 1.22
+10.86%
$ 146.42 million $ 79,031
Jan 25, 2025 $ 1.1
-4.33%
$ 132.09 million $ 25,154
Jan 24, 2025 $ 1.15
-15.51%
$ 138.06 million $ 120,704
Jan 23, 2025 $ 1.36
+8.34%
$ 163.42 million $ 118,979
Jan 22, 2025 $ 1.26
+24.30%
$ 150.84 million $ 187,433
Jan 21, 2025 $ 1.01
+11.63%
$ 121.35 million $ 74,606
Jan 20, 2025 $ 0.906
+1.83%
$ 108.72 million $ 108,787
Jan 19, 2025 $ 0.89
+4.73%
$ 106.77 million $ 125,516
Jan 18, 2025 $ 0.85
-18.99%
$ 101.95 million $ 43,942
Jan 17, 2025 $ 1.05
+11.62%
$ 125.84 million $ 32,179
Jan 16, 2025 $ 0.94
-2.81%
$ 112.74 million $ 37,213
Jan 15, 2025 $ 0.956
+1.40%
$ 114.67 million $ 24,277
Jan 14, 2025 $ 0.942
+5.29%
$ 113.08 million $ 19,931
Jan 13, 2025 $ 0.895
-20.42%
$ 107.4 million $ 9,375
Jan 12, 2025 $ 1.12
+15.18%
$ 134.91 million $ 43,832
Jan 11, 2025 $ 0.976
+2.54%
$ 117.13 million $ 15,400
Jan 10, 2025 $ 0.952
+1.60%
$ 114.23 million $ 17,639
Jan 9, 2025 $ 0.937
+1.59%
$ 112.44 million $ 5,251
Jan 8, 2025 $ 0.924
-1.68%
$ 110.88 million $ 17,534
Jan 7, 2025 $ 0.94
-12.11%
$ 112.78 million $ 26,334
Jan 6, 2025 $ 1.07
+5.44%
$ 128.33 million $ 25,103
Jan 5, 2025 $ 1.02
-1.00%
$ 121.88 million $ 25,184
Jan 4, 2025 $ 1.03
-7.13%
$ 123.1 million $ 15,175
Jan 3, 2025 $ 1.1
+4.73%
$ 132.48 million $ 42,485
Jan 2, 2025 $ 1.05
-1.17%
$ 126.51 million $ 59,356
Jan 1, 2025 $ 1.05
+18.53%
$ 125.66 million $ 25,137
Dec 31, 2024 $ 0.883
-7.46%
$ 106.01 million $ 14,024
Dec 30, 2024 $ 0.955
-6.67%
$ 114.56 million $ 30,926
Dec 29, 2024 $ 1.02
+3.75%
$ 122.75 million $ 12,303
Dec 28, 2024 $ 0.986
+0.82%
$ 118.3 million $ 92,152
Dec 27, 2024 $ 0.978
+13.55%
$ 117.34 million $ 27,108
Dec 26, 2024 $ 0.861
-8.89%
$ 103.35 million $ 66,159
Dec 25, 2024 $ 0.945
-16.40%
$ 113.43 million $ 128,828
Dec 24, 2024 $ 1.13
-4.28%
$ 135.67 million $ 23,900
Dec 23, 2024 $ 1.18
-6.09%
$ 141.74 million $ 23,303
Dec 22, 2024 $ 1.26
-4.12%
$ 150.92 million $ 15,154
Dec 21, 2024 $ 1.32
+2.94%
$ 158.24 million $ 25,486
Dec 20, 2024 $ 1.28
+14.00%
$ 153.72 million $ 36,665
Dec 19, 2024 $ 1.12
-12.03%
$ 134.85 million $ 65,436
Dec 18, 2024 $ 1.28
-5.21%
$ 153.28 million $ 46,862
Dec 17, 2024 $ 1.35
-2.33%
$ 161.57 million $ 51,933
Dec 16, 2024 $ 1.38
-7.25%
$ 165.43 million $ 54,764
Dec 15, 2024 $ 1.49
+6.53%
$ 178.36 million $ 50,304
Dec 14, 2024 $ 1.4
-8.28%
$ 167.42 million $ 64,924
Dec 13, 2024 $ 1.52
-3.61%
$ 182.3 million $ 36,989
Dec 12, 2024 $ 1.57
+24.59%
$ 188.8 million $ 120,060
Dec 11, 2024 $ 1.31
+22.26%
$ 156.71 million $ 130,589