Crypto Trading Fund Historical Data

CTF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.924
-1.68%
$ 110.88 million $ 17,534
Jan 7, 2025 $ 0.94
-12.11%
$ 112.78 million $ 26,334
Jan 6, 2025 $ 1.07
+5.44%
$ 128.33 million $ 25,103
Jan 5, 2025 $ 1.02
-1.00%
$ 121.88 million $ 25,184
Jan 4, 2025 $ 1.03
-7.13%
$ 123.1 million $ 15,175
Jan 3, 2025 $ 1.1
+4.73%
$ 132.48 million $ 42,485
Jan 2, 2025 $ 1.05
-1.17%
$ 126.51 million $ 59,356
Jan 1, 2025 $ 1.05
+18.53%
$ 125.66 million $ 25,137
Dec 31, 2024 $ 0.883
-7.46%
$ 106.01 million $ 14,024
Dec 30, 2024 $ 0.955
-6.67%
$ 114.56 million $ 30,926
Dec 29, 2024 $ 1.02
+3.75%
$ 122.75 million $ 12,303
Dec 28, 2024 $ 0.986
+0.82%
$ 118.3 million $ 92,152
Dec 27, 2024 $ 0.978
+13.55%
$ 117.34 million $ 27,108
Dec 26, 2024 $ 0.861
-8.89%
$ 103.35 million $ 66,159
Dec 25, 2024 $ 0.945
-16.40%
$ 113.43 million $ 128,828
Dec 24, 2024 $ 1.13
-4.28%
$ 135.67 million $ 23,900
Dec 23, 2024 $ 1.18
-6.09%
$ 141.74 million $ 23,303
Dec 22, 2024 $ 1.26
-4.12%
$ 150.92 million $ 15,154
Dec 21, 2024 $ 1.32
+2.94%
$ 158.24 million $ 25,486
Dec 20, 2024 $ 1.28
+14.00%
$ 153.72 million $ 36,665
Dec 19, 2024 $ 1.12
-12.03%
$ 134.85 million $ 65,436
Dec 18, 2024 $ 1.28
-5.21%
$ 153.28 million $ 46,862
Dec 17, 2024 $ 1.35
-2.33%
$ 161.57 million $ 51,933
Dec 16, 2024 $ 1.38
-7.25%
$ 165.43 million $ 54,764
Dec 15, 2024 $ 1.49
+6.53%
$ 178.36 million $ 50,304
Dec 14, 2024 $ 1.4
-8.28%
$ 167.42 million $ 64,924
Dec 13, 2024 $ 1.52
-3.61%
$ 182.3 million $ 36,989
Dec 12, 2024 $ 1.57
+24.59%
$ 188.8 million $ 120,060
Dec 11, 2024 $ 1.31
+22.26%
$ 156.71 million $ 130,589
Dec 10, 2024 $ 1.07
-0.23%
$ 128.17 million $ 153,151
Dec 9, 2024 $ 1.07
-17.61%
$ 128.47 million $ 69,474
Dec 8, 2024 $ 1.29
-10.12%
$ 154.96 million $ 136,169
Dec 7, 2024 $ 1.44
-13.50%
$ 172.25 million $ 135,828
Dec 6, 2024 $ 1.66
+18.09%
$ 199.3 million $ 145,107
Dec 5, 2024 $ 1.41
+15.31%
$ 168.77 million $ 363,565
Dec 4, 2024 $ 1.17
+2.56%
$ 140.45 million $ 64,899
Dec 3, 2024 $ 1.17
+1.53%
$ 139.98 million $ 74,823
Dec 2, 2024 $ 1.15
+4.73%
$ 137.83 million $ 172,004
Dec 1, 2024 $ 1.06
+13.35%
$ 127.22 million $ 75,339
Nov 30, 2024 $ 0.935
+17.84%
$ 112.24 million $ 108,172
Nov 29, 2024 $ 0.795
-16.11%
$ 95.38 million $ 62,279
Nov 28, 2024 $ 0.936
-12.16%
$ 112.23 million $ 65,278
Nov 27, 2024 $ 1.04
+5.82%
$ 124.72 million $ 44,655
Nov 26, 2024 $ 0.982
-1.69%
$ 117.86 million $ 17,555
Nov 25, 2024 $ 1.03
+2.03%
$ 124.07 million $ 10,910
Nov 24, 2024 $ 1.01
+11.19%
$ 121.8 million $ 40,646
Nov 23, 2024 $ 0.914
-11.47%
$ 109.67 million $ 79,828
Nov 22, 2024 $ 1.04
-0.38%
$ 125.32 million $ 47,934
Nov 21, 2024 $ 1.05
+9.96%
$ 125.79 million $ 51,089
Nov 20, 2024 $ 0.953
+14.22%
$ 114.38 million $ 31,387