Crypto Trading Fund Historical Data

CTF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0407
+0.00%
$ 4.88 million $ 263
Feb 26, 7 AM $ 0.0407
+0.00%
$ 4.88 million $ 289
Feb 26, 6 AM $ 0.0407
+0.00%
$ 4.88 million $ 290
Feb 26, 5 AM $ 0.0407
-3.10%
$ 4.88 million $ 290
Feb 26, 4 AM $ 0.042
+0.96%
$ 5.04 million $ 272
Feb 26, 3 AM $ 0.0416
+0.00%
$ 4.99 million $ 376
Feb 26, 2 AM $ 0.0416
+0.00%
$ 4.99 million $ 401
Feb 26, 1 AM $ 0.0416
-2.12%
$ 4.99 million $ 895
Feb 26, 12 AM $ 0.0425
+0.00%
$ 5.1 million $ 867
Feb 25, 11 PM $ 0.0425
+0.00%
$ 5.1 million $ 867
Feb 25, 10 PM $ 0.0425
+0.71%
$ 5.1 million $ 896
Feb 25, 9 PM $ 0.0422
+0.00%
$ 5.06 million $ 878
Feb 25, 8 PM $ 0.049
+0.00%
$ 5.88 million $ 853
Feb 25, 7 PM $ 0.049
-0.81%
$ 5.88 million $ 853
Feb 25, 6 PM $ 0.0494
+0.00%
$ 5.93 million $ 751
Feb 25, 5 PM $ 0.0494
+2.92%
$ 5.93 million $ 750
Feb 25, 4 PM $ 0.0445
+0.00%
$ 5.34 million $ 698
Feb 25, 3 PM $ 0.0445
+0.00%
$ 5.34 million $ 698
Feb 25, 2 PM $ 0.0445
+0.00%
$ 5.34 million $ 698
Feb 25, 1 PM $ 0.0445
+0.00%
$ 5.34 million $ 698
Feb 25, 12 PM $ 0.0445
+0.00%
$ 5.34 million $ 757
Feb 25, 11 AM $ 0.0445
+0.00%
$ 5.34 million $ 757
Feb 25, 10 AM $ 0.0445
+0.00%
$ 5.34 million $ 757
Feb 25, 9 AM $ 0.0445
+0.00%
$ 5.34 million $ 757
Feb 25, 8 AM $ 0.0445
+0.00%
$ 5.34 million $ 757
Feb 25, 7 AM $ 0.0462
+0.00%
$ 5.54 million $ 716
Feb 25, 6 AM $ 0.0462
+0.00%
$ 5.54 million $ 728
Feb 25, 5 AM $ 0.0462
+0.00%
$ 5.54 million $ 728
Feb 25, 4 AM $ 0.0462
-3.75%
$ 5.54 million $ 740
Feb 25, 3 AM $ 0.0493
-0.60%
$ 5.92 million $ 619
Feb 25, 2 AM $ 0.0483
+20.45%
$ 5.8 million $ 615
Feb 25, 1 AM $ 0.0401
+0.00%
$ 4.81 million $ 111
Feb 25, 12 AM $ 0.0401
+0.00%
$ 4.81 million $ 111
Feb 24, 11 PM $ 0.0401
+4.16%
$ 4.81 million $ 111
Feb 24, 10 PM $ 0.0385
+0.00%
$ 4.62 million $ 82
Feb 24, 9 PM $ 0.0385
+0.00%
$ 4.62 million $ 82
Feb 24, 8 PM $ 0.0385
+0.00%
$ 4.62 million $ 82
Feb 24, 7 PM $ 0.0385
+0.00%
$ 4.62 million $ 82
Feb 24, 6 PM $ 0.0385
+0.00%
$ 4.62 million $ 82
Feb 24, 5 PM $ 0.0385
+0.00%
$ 4.62 million $ 119
Feb 24, 4 PM $ 0.0385
+0.00%
$ 4.62 million $ 119
Feb 24, 3 PM $ 0.0385
+0.00%
$ 4.62 million $ 119
Feb 24, 2 PM $ 0.0385
+0.00%
$ 4.62 million $ 153
Feb 24, 1 PM $ 0.0385
-10.47%
$ 4.62 million $ 160
Feb 24, 12 PM $ 0.043
+0.00%
$ 5.16 million $ 102
Feb 24, 11 AM $ 0.043
+0.00%
$ 5.16 million $ 181
Feb 24, 10 AM $ 0.043
+0.00%
$ 5.16 million $ 542
Feb 24, 9 AM $ 0.043
+0.00%
$ 5.16 million $ 1,179
Feb 24, 8 AM $ 0.043
+0.00%
$ 5.16 million $ 1,558
Feb 24, 7 AM $ 0.043
+4.62%
$ 5.16 million $ 1,772