Crypto Trading Fund Historical Data

CTF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0996
+0.00%
$ 11.95 million $ 3,374
Feb 28, 2 AM $ 0.0996
+0.00%
$ 11.95 million $ 3,360
Feb 27, 8 PM $ 0.05
-3.47%
$ 6 million $ 1,659
Feb 27, 6 PM $ 0.052
+2.16%
$ 6.24 million $ 864
Feb 27, 5 PM $ 0.0509
+5.82%
$ 6.11 million $ 674
Feb 27, 11 AM $ 0.065
+0.00%
$ -- $ 1,723
Feb 27, 10 AM $ 0.065
+55.50%
$ 7.8 million $ 1,723
Feb 27, 9 AM $ 0.0418
+0.00%
$ 5.02 million $ 1,711
Feb 27, 8 AM $ 0.044
+0.00%
$ 5.28 million $ 1,832
Feb 27, 7 AM $ 0.044
+0.00%
$ 5.28 million $ 1,791
Feb 27, 6 AM $ 0.044
+0.00%
$ 5.28 million $ 1,791
Feb 27, 5 AM $ 0.044
+0.00%
$ 5.28 million $ 1,791
Feb 27, 4 AM $ 0.044
+0.00%
$ 5.28 million $ 1,810
Feb 27, 3 AM $ 0.044
+4.51%
$ 5.28 million $ 1,815
Feb 27, 2 AM $ 0.0421
+0.00%
$ 5.05 million $ 1,748
Feb 27, 1 AM $ 0.0421
+0.00%
$ 5.05 million $ 1,748
Feb 27, 12 AM $ 0.0421
+1.20%
$ 5.05 million $ 1,777
Feb 26, 11 PM $ 0.0416
-0.24%
$ 4.99 million $ 1,775
Feb 26, 10 PM $ 0.0426
+0.00%
$ 5.11 million $ 1,755
Feb 26, 9 PM $ 0.0426
+0.00%
$ 5.11 million $ 1,755
Feb 26, 8 PM $ 0.0426
+0.00%
$ 5.11 million $ 1,755
Feb 26, 7 PM $ 0.0426
+3.40%
$ 5.11 million $ 1,780
Feb 26, 6 PM $ 0.0412
+1.23%
$ 4.94 million $ 1,859
Feb 26, 5 PM $ 0.0407
+0.00%
$ 4.88 million $ 1,849
Feb 26, 4 PM $ 0.0407
+0.00%
$ 4.88 million $ 1,899
Feb 26, 3 PM $ 0.0407
-9.56%
$ 4.88 million $ 1,901
Feb 26, 2 PM $ 0.045
+0.00%
$ 5.4 million $ 500
Feb 26, 1 PM $ 0.045
+10.57%
$ 5.4 million $ 487
Feb 26, 12 PM $ 0.0407
+0.00%
$ 4.88 million $ 386
Feb 26, 11 AM $ 0.0407
+0.00%
$ 4.88 million $ 386
Feb 26, 10 AM $ 0.0407
+0.00%
$ 4.88 million $ 386
Feb 26, 9 AM $ 0.0407
+0.00%
$ 4.88 million $ 386
Feb 26, 8 AM $ 0.0407
+0.00%
$ 4.88 million $ 263
Feb 26, 7 AM $ 0.0407
+0.00%
$ 4.88 million $ 289
Feb 26, 6 AM $ 0.0407
+0.00%
$ 4.88 million $ 290
Feb 26, 5 AM $ 0.0407
-3.10%
$ 4.88 million $ 290
Feb 26, 4 AM $ 0.042
+0.96%
$ 5.04 million $ 272
Feb 26, 3 AM $ 0.0416
+0.00%
$ 4.99 million $ 376
Feb 26, 2 AM $ 0.0416
+0.00%
$ 4.99 million $ 401
Feb 26, 1 AM $ 0.0416
-2.12%
$ 4.99 million $ 895
Feb 26, 12 AM $ 0.0425
+0.00%
$ 5.1 million $ 867
Feb 25, 11 PM $ 0.0425
+0.00%
$ 5.1 million $ 867
Feb 25, 10 PM $ 0.0425
+0.71%
$ 5.1 million $ 896
Feb 25, 9 PM $ 0.0422
+0.00%
$ 5.06 million $ 878
Feb 25, 8 PM $ 0.049
+0.00%
$ 5.88 million $ 853
Feb 25, 7 PM $ 0.049
-0.81%
$ 5.88 million $ 853
Feb 25, 6 PM $ 0.0494
+0.00%
$ 5.93 million $ 751
Feb 25, 5 PM $ 0.0494
+2.92%
$ 5.93 million $ 750
Feb 25, 4 PM $ 0.0445
+0.00%
$ 5.34 million $ 698
Feb 25, 3 PM $ 0.0445
+0.00%
$ 5.34 million $ 698