Crypto Trading Fund Historical Data

CTF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $1.1
+4.73%
$132.48 million $42,485
Jan 2, 2025 $1.05
-1.17%
$126.51 million $59,356
Jan 1, 2025 $1.05
+18.53%
$125.66 million $25,137
Dec 31, 2024 $0.883
-7.46%
$106.01 million $14,024
Dec 30, 2024 $0.955
-6.67%
$114.56 million $30,926
Dec 29, 2024 $1.02
+3.75%
$122.75 million $12,303
Dec 28, 2024 $0.986
+0.82%
$118.3 million $92,152
Dec 27, 2024 $0.978
+13.55%
$117.34 million $27,108
Dec 26, 2024 $0.861
-8.89%
$103.35 million $66,159
Dec 25, 2024 $0.945
-16.40%
$113.43 million $128,828
Dec 24, 2024 $1.13
-4.28%
$135.67 million $23,900
Dec 23, 2024 $1.18
-6.09%
$141.74 million $23,303
Dec 22, 2024 $1.26
-4.12%
$150.92 million $15,154
Dec 21, 2024 $1.32
+2.94%
$158.24 million $25,486
Dec 20, 2024 $1.28
+14.00%
$153.72 million $36,665
Dec 19, 2024 $1.12
-12.03%
$134.85 million $65,436
Dec 18, 2024 $1.28
-5.21%
$153.28 million $46,862
Dec 17, 2024 $1.35
-2.33%
$161.57 million $51,933
Dec 16, 2024 $1.38
-7.25%
$165.43 million $54,764
Dec 15, 2024 $1.49
+6.53%
$178.36 million $50,304
Dec 14, 2024 $1.4
-8.28%
$167.42 million $64,924
Dec 13, 2024 $1.52
-3.61%
$182.3 million $36,989
Dec 12, 2024 $1.57
+24.59%
$188.8 million $120,060
Dec 11, 2024 $1.31
+22.26%
$156.71 million $130,589
Dec 10, 2024 $1.07
-0.23%
$128.17 million $153,151
Dec 9, 2024 $1.07
-17.61%
$128.47 million $69,474
Dec 8, 2024 $1.29
-10.12%
$154.96 million $136,169
Dec 7, 2024 $1.44
-13.50%
$172.25 million $135,828
Dec 6, 2024 $1.66
+18.09%
$199.3 million $145,107
Dec 5, 2024 $1.41
+15.31%
$168.77 million $363,565
Dec 4, 2024 $1.17
+2.56%
$140.45 million $64,899
Dec 3, 2024 $1.17
+1.53%
$139.98 million $74,823
Dec 2, 2024 $1.15
+4.73%
$137.83 million $172,004
Dec 1, 2024 $1.06
+13.35%
$127.22 million $75,339
Nov 30, 2024 $0.935
+17.84%
$112.24 million $108,172
Nov 29, 2024 $0.795
-16.11%
$95.38 million $62,279
Nov 28, 2024 $0.936
-12.16%
$112.23 million $65,278
Nov 27, 2024 $1.04
+5.82%
$124.72 million $44,655
Nov 26, 2024 $0.982
-1.69%
$117.86 million $17,555
Nov 25, 2024 $1.03
+2.03%
$124.07 million $10,910
Nov 24, 2024 $1.01
+11.19%
$121.8 million $40,646
Nov 23, 2024 $0.914
-11.47%
$109.67 million $79,828
Nov 22, 2024 $1.04
-0.38%
$125.32 million $47,934
Nov 21, 2024 $1.05
+9.96%
$125.79 million $51,089
Nov 20, 2024 $0.953
+14.22%
$114.38 million $31,387
Nov 19, 2024 $0.835
-11.70%
$100.15 million $27,913
Nov 18, 2024 $0.945
+2.31%
$113.4 million $46,023
Nov 17, 2024 $0.925
+17.84%
$110.97 million $15,956
Nov 16, 2024 $0.785
+6.76%
$94.17 million $40,185
Nov 15, 2024 $0.735
+5.81%
$88.21 million $39,980