Crypto Trading Fund Historical Data

CTF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.835
-11.70%
$ 100.15 million $ 27,913
Nov 18, 2024 $ 0.945
+2.31%
$ 113.4 million $ 46,023
Nov 17, 2024 $ 0.925
+17.84%
$ 110.97 million $ 15,956
Nov 16, 2024 $ 0.785
+6.76%
$ 94.17 million $ 40,185
Nov 15, 2024 $ 0.735
+5.81%
$ 88.21 million $ 39,980
Nov 14, 2024 $ 0.699
+6.00%
$ 83.91 million $ 28,955
Nov 13, 2024 $ 0.652
-10.00%
$ 78.27 million $ 35,896
Nov 12, 2024 $ 0.718
-1.68%
$ 86.12 million $ 19,358
Nov 11, 2024 $ 0.747
+10.81%
$ 89.58 million $ 15,955
Nov 10, 2024 $ 0.686
-5.23%
$ 82.37 million $ 57,468
Nov 9, 2024 $ 0.725
-6.79%
$ 87.06 million $ 52,799
Nov 8, 2024 $ 0.786
+20.78%
$ 94.35 million $ 86,251
Nov 7, 2024 $ 0.654
-8.77%
$ 78.49 million $ 220,950
Nov 6, 2024 $ 0.712
+6.81%
$ 85.42 million $ 184,293
Nov 5, 2024 $ 0.667
-4.58%
$ 80 million $ 154,041
Nov 4, 2024 $ 0.697
-6.74%
$ 83.69 million $ 234,262
Nov 3, 2024 $ 0.748
+7.71%
$ 89.75 million $ 246,800
Nov 2, 2024 $ 0.694
+0.66%
$ 83.33 million $ 248,688
Nov 1, 2024 $ 0.69
-2.15%
$ 82.8 million $ 254,317
Oct 31, 2024 $ 0.705
-2.83%
$ 84.6 million $ 201,382
Oct 30, 2024 $ 0.729
+6.00%
$ 87.5 million $ 33,577
Oct 29, 2024 $ 0.69
-14.96%
$ 82.85 million $ 275,291
Oct 28, 2024 $ 0.812
+11.38%
$ 97.45 million $ 240,922
Oct 27, 2024 $ 0.729
+2.66%
$ 87.49 million $ 223,865
Oct 26, 2024 $ 0.71
+8.42%
$ 85.24 million $ 178,446
Oct 25, 2024 $ 0.656
-4.49%
$ 78.69 million $ 195,590
Oct 24, 2024 $ 0.687
+1.55%
$ 82.4 million $ 207,652
Oct 23, 2024 $ 0.676
-9.97%
$ 81.17 million $ 248,767
Oct 22, 2024 $ 0.752
+1.95%
$ 90.2 million $ 249,782
Oct 21, 2024 $ 0.737
-0.86%
$ 88.46 million $ 224,629
Oct 20, 2024 $ 0.744
-0.87%
$ 89.28 million $ 174,464
Oct 19, 2024 $ 0.761
+3.00%
$ 91.36 million $ 122,939
Oct 18, 2024 $ 0.739
-15.70%
$ 88.7 million $ 190,668
Oct 17, 2024 $ 0.877
+1.98%
$ 105.28 million $ 167,654
Oct 16, 2024 $ 0.861
-16.46%
$ 103.32 million $ 166,660
Oct 15, 2024 $ 1.03
+24.62%
$ 123.72 million $ 61,638
Oct 14, 2024 $ 0.827
-10.42%
$ 99.28 million $ 158,456
Oct 13, 2024 $ 0.924
+3.56%
$ 110.86 million $ 133,933
Oct 12, 2024 $ 0.899
-5.63%
$ 107.89 million $ 138,605
Oct 11, 2024 $ 0.955
+1.95%
$ 114.58 million $ 121,689
Oct 10, 2024 $ 0.937
-0.50%
$ 112.4 million $ 59,837
Oct 9, 2024 $ 0.939
-0.93%
$ 112.64 million $ 188,001
Oct 8, 2024 $ 0.949
+34.53%
$ 113.89 million $ 212,949
Oct 7, 2024 $ 0.705
+9.27%
$ 84.66 million $ 207,016
Oct 6, 2024 $ 0.646
-11.68%
$ 77.48 million $ 121,344
Oct 5, 2024 $ 0.731
-7.66%
$ 87.7 million $ 108,611
Oct 4, 2024 $ 0.791
+12.73%
$ 94.98 million $ 121,545
Oct 3, 2024 $ 0.702
-16.62%
$ 84.26 million $ 121,937
Oct 2, 2024 $ 0.842
-0.07%
$ 101.07 million $ 123,922
Oct 1, 2024 $ 0.843
-7.32%
$ 101.14 million $ 124,424