Crypto Trading Fund Historical Data

CTF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 1.07
-0.23%
$ 128.17 million $ 153,151
Dec 9, 2024 $ 1.07
-17.61%
$ 128.47 million $ 69,474
Dec 8, 2024 $ 1.29
-10.12%
$ 154.96 million $ 136,169
Dec 7, 2024 $ 1.44
-13.50%
$ 172.25 million $ 135,828
Dec 6, 2024 $ 1.66
+18.09%
$ 199.3 million $ 145,107
Dec 5, 2024 $ 1.41
+15.31%
$ 168.77 million $ 363,565
Dec 4, 2024 $ 1.17
+2.56%
$ 140.45 million $ 64,899
Dec 3, 2024 $ 1.17
+1.53%
$ 139.98 million $ 74,823
Dec 2, 2024 $ 1.15
+4.73%
$ 137.83 million $ 172,004
Dec 1, 2024 $ 1.06
+13.35%
$ 127.22 million $ 75,339
Nov 30, 2024 $ 0.935
+17.84%
$ 112.24 million $ 108,172
Nov 29, 2024 $ 0.795
-16.11%
$ 95.38 million $ 62,279
Nov 28, 2024 $ 0.936
-12.16%
$ 112.23 million $ 65,278
Nov 27, 2024 $ 1.04
+5.82%
$ 124.72 million $ 44,655
Nov 26, 2024 $ 0.982
-1.69%
$ 117.86 million $ 17,555
Nov 25, 2024 $ 1.03
+2.03%
$ 124.07 million $ 10,910
Nov 24, 2024 $ 1.01
+11.19%
$ 121.8 million $ 40,646
Nov 23, 2024 $ 0.914
-11.47%
$ 109.67 million $ 79,828
Nov 22, 2024 $ 1.04
-0.38%
$ 125.32 million $ 47,934
Nov 21, 2024 $ 1.05
+9.96%
$ 125.79 million $ 51,089
Nov 20, 2024 $ 0.953
+14.22%
$ 114.38 million $ 31,387
Nov 19, 2024 $ 0.835
-11.70%
$ 100.15 million $ 27,913
Nov 18, 2024 $ 0.945
+2.31%
$ 113.4 million $ 46,023
Nov 17, 2024 $ 0.925
+17.84%
$ 110.97 million $ 15,956
Nov 16, 2024 $ 0.785
+6.76%
$ 94.17 million $ 40,185
Nov 15, 2024 $ 0.735
+5.81%
$ 88.21 million $ 39,980
Nov 14, 2024 $ 0.699
+6.00%
$ 83.91 million $ 28,955
Nov 13, 2024 $ 0.652
-10.00%
$ 78.27 million $ 35,896
Nov 12, 2024 $ 0.718
-1.68%
$ 86.12 million $ 19,358
Nov 11, 2024 $ 0.747
+10.81%
$ 89.58 million $ 15,955
Nov 10, 2024 $ 0.686
-5.23%
$ 82.37 million $ 57,468
Nov 9, 2024 $ 0.725
-6.79%
$ 87.06 million $ 52,799
Nov 8, 2024 $ 0.786
+20.78%
$ 94.35 million $ 86,251
Nov 7, 2024 $ 0.654
-8.77%
$ 78.49 million $ 220,950
Nov 6, 2024 $ 0.712
+6.81%
$ 85.42 million $ 184,293
Nov 5, 2024 $ 0.667
-4.58%
$ 80 million $ 154,041
Nov 4, 2024 $ 0.697
-6.74%
$ 83.69 million $ 234,262
Nov 3, 2024 $ 0.748
+7.71%
$ 89.75 million $ 246,800
Nov 2, 2024 $ 0.694
+0.66%
$ 83.33 million $ 248,688
Nov 1, 2024 $ 0.69
-2.15%
$ 82.8 million $ 254,317
Oct 31, 2024 $ 0.705
-2.83%
$ 84.6 million $ 201,382
Oct 30, 2024 $ 0.729
+6.00%
$ 87.5 million $ 33,577
Oct 29, 2024 $ 0.69
-14.96%
$ 82.85 million $ 275,291
Oct 28, 2024 $ 0.812
+11.38%
$ 97.45 million $ 240,922
Oct 27, 2024 $ 0.729
+2.66%
$ 87.49 million $ 223,865
Oct 26, 2024 $ 0.71
+8.42%
$ 85.24 million $ 178,446
Oct 25, 2024 $ 0.656
-4.49%
$ 78.69 million $ 195,590
Oct 24, 2024 $ 0.687
+1.55%
$ 82.4 million $ 207,652
Oct 23, 2024 $ 0.676
-9.97%
$ 81.17 million $ 248,767
Oct 22, 2024 $ 0.752
+1.95%
$ 90.2 million $ 249,782