Coinranking
Crypto Trading Fund Historical Data
CTF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 8 PM | $0.05 | -3.47% | ||
| Feb 27, 6 PM | $0.052 | +2.16% | ||
| Feb 27, 5 PM | $0.0509 | +5.82% | ||
| Feb 27, 11 AM | $0.065 | +0.00% | ||
| Feb 27, 10 AM | $0.065 | +55.50% | ||
| Feb 27, 9 AM | $0.0418 | +0.00% | ||
| Feb 27, 8 AM | $0.044 | +0.00% | ||
| Feb 27, 7 AM | $0.044 | +0.00% | ||
| Feb 27, 6 AM | $0.044 | +0.00% | ||
| Feb 27, 5 AM | $0.044 | +0.00% | ||
| Feb 27, 4 AM | $0.044 | +0.00% | ||
| Feb 27, 3 AM | $0.044 | +4.51% | ||
| Feb 27, 2 AM | $0.0421 | +0.00% | ||
| Feb 27, 1 AM | $0.0421 | +0.00% | ||
| Feb 27, 12 AM | $0.0421 | +1.20% | ||
| Feb 26, 11 PM | $0.0416 | -0.24% | ||
| Feb 26, 10 PM | $0.0426 | +0.00% | ||
| Feb 26, 9 PM | $0.0426 | +0.00% | ||
| Feb 26, 8 PM | $0.0426 | +0.00% | ||
| Feb 26, 7 PM | $0.0426 | +3.40% | ||
| Feb 26, 6 PM | $0.0412 | +1.23% | ||
| Feb 26, 5 PM | $0.0407 | +0.00% | ||
| Feb 26, 4 PM | $0.0407 | +0.00% | ||
| Feb 26, 3 PM | $0.0407 | -9.56% | ||
| Feb 26, 2 PM | $0.045 | +0.00% | ||
| Feb 26, 1 PM | $0.045 | +10.57% | ||
| Feb 26, 12 PM | $0.0407 | +0.00% | ||
| Feb 26, 11 AM | $0.0407 | +0.00% | ||
| Feb 26, 10 AM | $0.0407 | +0.00% | ||
| Feb 26, 9 AM | $0.0407 | +0.00% | ||
| Feb 26, 8 AM | $0.0407 | +0.00% | ||
| Feb 26, 7 AM | $0.0407 | +0.00% | ||
| Feb 26, 6 AM | $0.0407 | +0.00% | ||
| Feb 26, 5 AM | $0.0407 | -3.10% | ||
| Feb 26, 4 AM | $0.042 | +0.96% | ||
| Feb 26, 3 AM | $0.0416 | +0.00% | ||
| Feb 26, 2 AM | $0.0416 | +0.00% | ||
| Feb 26, 1 AM | $0.0416 | -2.12% | ||
| Feb 26, 12 AM | $0.0425 | +0.00% | ||
| Feb 25, 11 PM | $0.0425 | +0.00% | ||
| Feb 25, 10 PM | $0.0425 | +0.71% | ||
| Feb 25, 9 PM | $0.0422 | +0.00% | ||
| Feb 25, 8 PM | $0.049 | +0.00% | ||
| Feb 25, 7 PM | $0.049 | -0.81% | ||
| Feb 25, 6 PM | $0.0494 | +0.00% | ||
| Feb 25, 5 PM | $0.0494 | +2.92% | ||
| Feb 25, 4 PM | $0.0445 | +0.00% | ||
| Feb 25, 3 PM | $0.0445 | +0.00% | ||
| Feb 25, 2 PM | $0.0445 | +0.00% | ||
| Feb 25, 1 PM | $0.0445 | +0.00% | ||