Crypto Trading Fund Historical Data

CTF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0411
+0.00%
$ 4.93 million $ 1,760
Feb 24, 5 AM $ 0.0411
-6.38%
$ 4.93 million $ 1,760
Feb 24, 4 AM $ 0.0439
+0.00%
$ 5.27 million $ 1,748
Feb 24, 3 AM $ 0.0439
+0.00%
$ 5.27 million $ 1,751
Feb 24, 2 AM $ 0.0439
+0.00%
$ 5.27 million $ 1,751
Feb 24, 1 AM $ 0.0439
+0.00%
$ 5.27 million $ 1,751
Feb 24, 12 AM $ 0.0439
+0.00%
$ 5.27 million $ 1,753
Feb 23, 11 PM $ 0.0439
+0.00%
$ 5.27 million $ 2,174
Feb 23, 10 PM $ 0.0439
+0.00%
$ 5.27 million $ 2,210
Feb 23, 9 PM $ 0.0439
+0.00%
$ 5.27 million $ 2,210
Feb 23, 8 PM $ 0.0439
+0.00%
$ 5.27 million $ 2,210
Feb 23, 7 PM $ 0.0439
+0.00%
$ 5.27 million $ 2,210
Feb 23, 6 PM $ 0.0439
-6.40%
$ 5.27 million $ 2,210
Feb 23, 5 PM $ 0.0469
+0.00%
$ 5.63 million $ 2,173
Feb 23, 4 PM $ 0.0469
+0.00%
$ 5.63 million $ 2,173
Feb 23, 3 PM $ 0.0469
+3.76%
$ 5.63 million $ 2,173
Feb 23, 2 PM $ 0.0452
-2.38%
$ 5.42 million $ 2,139
Feb 23, 1 PM $ 0.0463
+0.00%
$ 5.56 million $ 2,132
Feb 23, 12 PM $ 0.0463
+0.00%
$ 5.56 million $ 2,132
Feb 23, 8 AM $ 0.0399
+0.00%
$ 4.79 million $ 482
Feb 23, 4 AM $ 0.0387
+0.00%
$ 4.64 million $ 465
Feb 23, 3 AM $ 0.0387
+0.00%
$ 4.64 million $ 465
Feb 23, 2 AM $ 0.0387
+0.00%
$ 4.64 million $ 465
Feb 23, 1 AM $ 0.0387
-10.21%
$ 4.64 million $ 465
Feb 23, 12 AM $ 0.0431
+0.23%
$ 5.17 million $ 462
Feb 22, 11 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 10 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 9 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 8 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 7 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 6 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 5 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 4 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 3 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 2 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 1 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 12 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 11 AM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 10 AM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 9 AM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 8 AM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 2 AM $ 0.0374
+0.00%
$ 4.49 million $ 13
Feb 22, 1 AM $ 0.0374
+0.00%
$ 4.49 million $ 13
Feb 22, 12 AM $ 0.0374
+0.00%
$ 4.49 million $ 13
Feb 21, 11 PM $ 0.0374
+0.00%
$ 4.49 million $ 13
Feb 21, 10 PM $ 0.0374
+0.00%
$ 4.49 million $ 13
Feb 21, 9 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 8 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 7 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 6 PM $ 0.0374
+0.00%
$ 4.49 million $ 39