Crypto Trading Fund Historical Data

CTF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0445
+0.00%
$ 5.34 million $ 698
Feb 25, 1 PM $ 0.0445
+0.00%
$ 5.34 million $ 698
Feb 25, 12 PM $ 0.0445
+0.00%
$ 5.34 million $ 757
Feb 25, 11 AM $ 0.0445
+0.00%
$ 5.34 million $ 757
Feb 25, 10 AM $ 0.0445
+0.00%
$ 5.34 million $ 757
Feb 25, 9 AM $ 0.0445
+0.00%
$ 5.34 million $ 757
Feb 25, 8 AM $ 0.0445
+0.00%
$ 5.34 million $ 757
Feb 25, 7 AM $ 0.0462
+0.00%
$ 5.54 million $ 716
Feb 25, 6 AM $ 0.0462
+0.00%
$ 5.54 million $ 728
Feb 25, 5 AM $ 0.0462
+0.00%
$ 5.54 million $ 728
Feb 25, 4 AM $ 0.0462
-3.75%
$ 5.54 million $ 740
Feb 25, 3 AM $ 0.0493
-0.60%
$ 5.92 million $ 619
Feb 25, 2 AM $ 0.0483
+20.45%
$ 5.8 million $ 615
Feb 25, 1 AM $ 0.0401
+0.00%
$ 4.81 million $ 111
Feb 25, 12 AM $ 0.0401
+0.00%
$ 4.81 million $ 111
Feb 24, 11 PM $ 0.0401
+4.16%
$ 4.81 million $ 111
Feb 24, 10 PM $ 0.0385
+0.00%
$ 4.62 million $ 82
Feb 24, 9 PM $ 0.0385
+0.00%
$ 4.62 million $ 82
Feb 24, 8 PM $ 0.0385
+0.00%
$ 4.62 million $ 82
Feb 24, 7 PM $ 0.0385
+0.00%
$ 4.62 million $ 82
Feb 24, 6 PM $ 0.0385
+0.00%
$ 4.62 million $ 82
Feb 24, 5 PM $ 0.0385
+0.00%
$ 4.62 million $ 119
Feb 24, 4 PM $ 0.0385
+0.00%
$ 4.62 million $ 119
Feb 24, 3 PM $ 0.0385
+0.00%
$ 4.62 million $ 119
Feb 24, 2 PM $ 0.0385
+0.00%
$ 4.62 million $ 153
Feb 24, 1 PM $ 0.0385
-10.47%
$ 4.62 million $ 160
Feb 24, 12 PM $ 0.043
+0.00%
$ 5.16 million $ 102
Feb 24, 11 AM $ 0.043
+0.00%
$ 5.16 million $ 181
Feb 24, 10 AM $ 0.043
+0.00%
$ 5.16 million $ 542
Feb 24, 9 AM $ 0.043
+0.00%
$ 5.16 million $ 1,179
Feb 24, 8 AM $ 0.043
+0.00%
$ 5.16 million $ 1,558
Feb 24, 7 AM $ 0.043
+4.62%
$ 5.16 million $ 1,772
Feb 24, 6 AM $ 0.0411
+0.00%
$ 4.93 million $ 1,760
Feb 24, 5 AM $ 0.0411
-6.38%
$ 4.93 million $ 1,760
Feb 24, 4 AM $ 0.0439
+0.00%
$ 5.27 million $ 1,748
Feb 24, 3 AM $ 0.0439
+0.00%
$ 5.27 million $ 1,751
Feb 24, 2 AM $ 0.0439
+0.00%
$ 5.27 million $ 1,751
Feb 24, 1 AM $ 0.0439
+0.00%
$ 5.27 million $ 1,751
Feb 24, 12 AM $ 0.0439
+0.00%
$ 5.27 million $ 1,753
Feb 23, 11 PM $ 0.0439
+0.00%
$ 5.27 million $ 2,174
Feb 23, 10 PM $ 0.0439
+0.00%
$ 5.27 million $ 2,210
Feb 23, 9 PM $ 0.0439
+0.00%
$ 5.27 million $ 2,210
Feb 23, 8 PM $ 0.0439
+0.00%
$ 5.27 million $ 2,210
Feb 23, 7 PM $ 0.0439
+0.00%
$ 5.27 million $ 2,210
Feb 23, 6 PM $ 0.0439
-6.40%
$ 5.27 million $ 2,210
Feb 23, 5 PM $ 0.0469
+0.00%
$ 5.63 million $ 2,173
Feb 23, 4 PM $ 0.0469
+0.00%
$ 5.63 million $ 2,173
Feb 23, 3 PM $ 0.0469
+3.76%
$ 5.63 million $ 2,173
Feb 23, 2 PM $ 0.0452
-2.38%
$ 5.42 million $ 2,139
Feb 23, 1 PM $ 0.0463
+0.00%
$ 5.56 million $ 2,132