Crypto Trading Fund Historical Data

CTF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.699
+6.00%
$83.91 million $28,955
Nov 13, 2024 $0.652
-10.00%
$78.27 million $35,896
Nov 12, 2024 $0.718
-1.68%
$86.12 million $19,358
Nov 11, 2024 $0.747
+10.81%
$89.58 million $15,955
Nov 10, 2024 $0.686
-5.23%
$82.37 million $57,468
Nov 9, 2024 $0.725
-6.79%
$87.06 million $52,799
Nov 8, 2024 $0.786
+20.78%
$94.35 million $86,251
Nov 7, 2024 $0.654
-8.77%
$78.49 million $220,950
Nov 6, 2024 $0.712
+6.81%
$85.42 million $184,293
Nov 5, 2024 $0.667
-4.58%
$80 million $154,041
Nov 4, 2024 $0.697
-6.74%
$83.69 million $234,262
Nov 3, 2024 $0.748
+7.71%
$89.75 million $246,800
Nov 2, 2024 $0.694
+0.66%
$83.33 million $248,688
Nov 1, 2024 $0.69
-2.15%
$82.8 million $254,317
Oct 31, 2024 $0.705
-2.83%
$84.6 million $201,382
Oct 30, 2024 $0.729
+6.00%
$87.5 million $33,577
Oct 29, 2024 $0.69
-14.96%
$82.85 million $275,291
Oct 28, 2024 $0.812
+11.38%
$97.45 million $240,922
Oct 27, 2024 $0.729
+2.66%
$87.49 million $223,865
Oct 26, 2024 $0.71
+8.42%
$85.24 million $178,446
Oct 25, 2024 $0.656
-4.49%
$78.69 million $195,590
Oct 24, 2024 $0.687
+1.55%
$82.4 million $207,652
Oct 23, 2024 $0.676
-9.97%
$81.17 million $248,767
Oct 22, 2024 $0.752
+1.95%
$90.2 million $249,782
Oct 21, 2024 $0.737
-0.86%
$88.46 million $224,629
Oct 20, 2024 $0.744
-0.87%
$89.28 million $174,464
Oct 19, 2024 $0.761
+3.00%
$91.36 million $122,939
Oct 18, 2024 $0.739
-15.70%
$88.7 million $190,668
Oct 17, 2024 $0.877
+1.98%
$105.28 million $167,654
Oct 16, 2024 $0.861
-16.46%
$103.32 million $166,660
Oct 15, 2024 $1.03
+24.62%
$123.72 million $61,638
Oct 14, 2024 $0.827
-10.42%
$99.28 million $158,456
Oct 13, 2024 $0.924
+3.56%
$110.86 million $133,933
Oct 12, 2024 $0.899
-5.63%
$107.89 million $138,605
Oct 11, 2024 $0.955
+1.95%
$114.58 million $121,689
Oct 10, 2024 $0.937
-0.50%
$112.4 million $59,837
Oct 9, 2024 $0.939
-0.93%
$112.64 million $188,001
Oct 8, 2024 $0.949
+34.53%
$113.89 million $212,949
Oct 7, 2024 $0.705
+9.27%
$84.66 million $207,016
Oct 6, 2024 $0.646
-11.68%
$77.48 million $121,344
Oct 5, 2024 $0.731
-7.66%
$87.7 million $108,611
Oct 4, 2024 $0.791
+12.73%
$94.98 million $121,545
Oct 3, 2024 $0.702
-16.62%
$84.26 million $121,937
Oct 2, 2024 $0.842
-0.07%
$101.07 million $123,922
Oct 1, 2024 $0.843
-7.32%
$101.14 million $124,424
Sep 30, 2024 $0.911
+0.88%
$109.27 million $121,007
Sep 29, 2024 $0.903
+5.08%
$108.32 million $112,645
Sep 28, 2024 $0.858
+2.10%
$102.91 million $120,575
Sep 27, 2024 $0.84
-1.25%
$100.8 million $111,099
Sep 26, 2024 $0.851
-2.86%
$102.08 million $128,839