Crypto Trading Fund Historical Data

CTF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0463
+0.00%
$ 5.56 million $ 2,132
Feb 23, 8 AM $ 0.0399
+0.00%
$ 4.79 million $ 482
Feb 23, 4 AM $ 0.0387
+0.00%
$ 4.64 million $ 465
Feb 23, 3 AM $ 0.0387
+0.00%
$ 4.64 million $ 465
Feb 23, 2 AM $ 0.0387
+0.00%
$ 4.64 million $ 465
Feb 23, 1 AM $ 0.0387
-10.21%
$ 4.64 million $ 465
Feb 23, 12 AM $ 0.0431
+0.23%
$ 5.17 million $ 462
Feb 22, 11 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 10 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 9 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 8 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 7 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 6 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 5 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 4 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 3 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 2 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 1 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 12 PM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 11 AM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 10 AM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 9 AM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 8 AM $ 0.0409
+0.00%
$ 4.91 million $ 5
Feb 22, 2 AM $ 0.0374
+0.00%
$ 4.49 million $ 13
Feb 22, 1 AM $ 0.0374
+0.00%
$ 4.49 million $ 13
Feb 22, 12 AM $ 0.0374
+0.00%
$ 4.49 million $ 13
Feb 21, 11 PM $ 0.0374
+0.00%
$ 4.49 million $ 13
Feb 21, 10 PM $ 0.0374
+0.00%
$ 4.49 million $ 13
Feb 21, 9 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 8 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 7 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 6 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 5 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 4 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 3 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 2 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 1 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 12 PM $ 0.0374
+0.00%
$ 4.49 million $ 43
Feb 21, 11 AM $ 0.0374
+0.00%
$ 4.49 million $ 43
Feb 21, 10 AM $ 0.0374
+0.00%
$ 4.49 million $ 44
Feb 21, 9 AM $ 0.0374
+0.00%
$ 4.49 million $ 44
Feb 21, 8 AM $ 0.0374
+0.00%
$ 4.49 million $ 44
Feb 21, 7 AM $ 0.0374
+0.00%
$ 4.49 million $ 44
Feb 21, 6 AM $ 0.0374
+0.00%
$ 4.49 million $ 44
Feb 21, 5 AM $ 0.0374
+0.00%
$ 4.49 million $ 44
Feb 21, 4 AM $ 0.0374
+0.00%
$ 4.49 million $ 44
Feb 20, 10 PM $ 0.0475
+6.50%
$ 5.7 million $ 68
Feb 20, 9 PM $ 0.0446
+0.00%
$ 5.35 million $ 54
Feb 20, 8 PM $ 0.0446
+0.00%
$ 5.35 million $ 54
Feb 20, 7 PM $ 0.0446
+0.00%
$ 5.35 million $ 54