Crypto Trading Fund Historical Data

CTF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 4 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 3 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 2 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 1 PM $ 0.0374
+0.00%
$ 4.49 million $ 39
Feb 21, 12 PM $ 0.0374
+0.00%
$ 4.49 million $ 43
Feb 21, 11 AM $ 0.0374
+0.00%
$ 4.49 million $ 43
Feb 21, 10 AM $ 0.0374
+0.00%
$ 4.49 million $ 44
Feb 21, 9 AM $ 0.0374
+0.00%
$ 4.49 million $ 44
Feb 21, 8 AM $ 0.0374
+0.00%
$ 4.49 million $ 44
Feb 21, 7 AM $ 0.0374
+0.00%
$ 4.49 million $ 44
Feb 21, 6 AM $ 0.0374
+0.00%
$ 4.49 million $ 44
Feb 21, 5 AM $ 0.0374
+0.00%
$ 4.49 million $ 44
Feb 21, 4 AM $ 0.0374
+0.00%
$ 4.49 million $ 44
Feb 20, 10 PM $ 0.0475
+6.50%
$ 5.7 million $ 68
Feb 20, 9 PM $ 0.0446
+0.00%
$ 5.35 million $ 54
Feb 20, 8 PM $ 0.0446
+0.00%
$ 5.35 million $ 54
Feb 20, 7 PM $ 0.0446
+0.00%
$ 5.35 million $ 54
Feb 20, 6 PM $ 0.0446
+0.00%
$ 5.35 million $ 1,019
Feb 20, 5 PM $ 0.0446
+0.00%
$ 5.35 million $ 1,258
Feb 20, 4 PM $ 0.0446
+0.00%
$ 5.35 million $ 1,294
Feb 20, 3 PM $ 0.0446
+0.00%
$ 5.35 million $ 1,379
Feb 20, 2 PM $ 0.0446
+0.00%
$ 5.35 million $ 1,393
Feb 20, 1 PM $ 0.0446
+0.00%
$ 5.35 million $ 1,440
Feb 20, 12 PM $ 0.0446
+0.00%
$ 5.35 million $ 1,436
Feb 20, 11 AM $ 0.0446
+1.13%
$ 5.35 million $ 1,450
Feb 20, 10 AM $ 0.0441
+0.00%
$ 5.29 million $ 1,449
Feb 20, 9 AM $ 0.0441
+0.00%
$ 5.29 million $ 1,480
Feb 20, 8 AM $ 0.0441
+0.00%
$ 5.29 million $ 1,480
Feb 20, 7 AM $ 0.0441
+0.00%
$ 5.29 million $ 1,480
Feb 20, 6 AM $ 0.0441
+0.00%
$ 5.29 million $ 1,480
Feb 20, 5 AM $ 0.0441
+0.00%
$ 5.29 million $ 1,480
Feb 20, 4 AM $ 0.0441
+0.00%
$ 5.29 million $ 1,480
Feb 20, 3 AM $ 0.0441
+0.00%
$ 5.29 million $ 1,480
Feb 20, 2 AM $ 0.0441
+0.00%
$ 5.29 million $ 1,507
Feb 20, 1 AM $ 0.0441
+0.00%
$ 5.29 million $ 1,507
Feb 20, 12 AM $ 0.0441
+0.00%
$ 5.29 million $ 1,521
Feb 19, 11 PM $ 0.0441
-0.45%
$ 5.29 million $ 1,532
Feb 19, 10 PM $ 0.0443
+0.00%
$ 5.32 million $ 1,527
Feb 19, 9 PM $ 0.0443
+0.00%
$ 5.32 million $ 1,559
Feb 19, 8 PM $ 0.0443
+0.00%
$ 5.32 million $ 1,574
Feb 19, 7 PM $ 0.0443
+4.48%
$ 5.32 million $ 1,574
Feb 19, 6 PM $ 0.0424
-4.50%
$ 5.09 million $ 813
Feb 19, 5 PM $ 0.0444
+0.00%
$ 5.33 million $ 574
Feb 19, 4 PM $ 0.0444
-6.72%
$ 5.33 million $ 795
Feb 19, 3 PM $ 0.0476
+0.00%
$ 5.71 million $ 975
Feb 19, 2 PM $ 0.0476
+0.00%
$ 5.71 million $ 962
Feb 19, 1 PM $ 0.0476
+0.00%
$ 5.71 million $ 915
Feb 19, 12 PM $ 0.0476
-2.66%
$ 5.71 million $ 915
Feb 19, 11 AM $ 0.0489
+0.00%
$ 5.87 million $ 900