Crypto Trading Fund Historical Data

CTF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $0.0445
+0.00%
$5.34 million $698
Feb 25, 12 PM $0.0445
+0.00%
$5.34 million $757
Feb 25, 11 AM $0.0445
+0.00%
$5.34 million $757
Feb 25, 10 AM $0.0445
+0.00%
$5.34 million $757
Feb 25, 9 AM $0.0445
+0.00%
$5.34 million $757
Feb 25, 8 AM $0.0445
+0.00%
$5.34 million $757
Feb 25, 7 AM $0.0462
+0.00%
$5.54 million $716
Feb 25, 6 AM $0.0462
+0.00%
$5.54 million $728
Feb 25, 5 AM $0.0462
+0.00%
$5.54 million $728
Feb 25, 4 AM $0.0462
-3.75%
$5.54 million $740
Feb 25, 3 AM $0.0493
-0.60%
$5.92 million $619
Feb 25, 2 AM $0.0483
+20.45%
$5.8 million $615
Feb 25, 1 AM $0.0401
+0.00%
$4.81 million $111
Feb 25, 12 AM $0.0401
+0.00%
$4.81 million $111
Feb 24, 11 PM $0.0401
+4.16%
$4.81 million $111
Feb 24, 10 PM $0.0385
+0.00%
$4.62 million $82
Feb 24, 9 PM $0.0385
+0.00%
$4.62 million $82
Feb 24, 8 PM $0.0385
+0.00%
$4.62 million $82
Feb 24, 7 PM $0.0385
+0.00%
$4.62 million $82
Feb 24, 6 PM $0.0385
+0.00%
$4.62 million $82
Feb 24, 5 PM $0.0385
+0.00%
$4.62 million $119
Feb 24, 4 PM $0.0385
+0.00%
$4.62 million $119
Feb 24, 3 PM $0.0385
+0.00%
$4.62 million $119
Feb 24, 2 PM $0.0385
+0.00%
$4.62 million $153
Feb 24, 1 PM $0.0385
-10.47%
$4.62 million $160
Feb 24, 12 PM $0.043
+0.00%
$5.16 million $102
Feb 24, 11 AM $0.043
+0.00%
$5.16 million $181
Feb 24, 10 AM $0.043
+0.00%
$5.16 million $542
Feb 24, 9 AM $0.043
+0.00%
$5.16 million $1,179
Feb 24, 8 AM $0.043
+0.00%
$5.16 million $1,558
Feb 24, 7 AM $0.043
+4.62%
$5.16 million $1,772
Feb 24, 6 AM $0.0411
+0.00%
$4.93 million $1,760
Feb 24, 5 AM $0.0411
-6.38%
$4.93 million $1,760
Feb 24, 4 AM $0.0439
+0.00%
$5.27 million $1,748
Feb 24, 3 AM $0.0439
+0.00%
$5.27 million $1,751
Feb 24, 2 AM $0.0439
+0.00%
$5.27 million $1,751
Feb 24, 1 AM $0.0439
+0.00%
$5.27 million $1,751
Feb 24, 12 AM $0.0439
+0.00%
$5.27 million $1,753
Feb 23, 11 PM $0.0439
+0.00%
$5.27 million $2,174
Feb 23, 10 PM $0.0439
+0.00%
$5.27 million $2,210
Feb 23, 9 PM $0.0439
+0.00%
$5.27 million $2,210
Feb 23, 8 PM $0.0439
+0.00%
$5.27 million $2,210
Feb 23, 7 PM $0.0439
+0.00%
$5.27 million $2,210
Feb 23, 6 PM $0.0439
-6.40%
$5.27 million $2,210
Feb 23, 5 PM $0.0469
+0.00%
$5.63 million $2,173
Feb 23, 4 PM $0.0469
+0.00%
$5.63 million $2,173
Feb 23, 3 PM $0.0469
+3.76%
$5.63 million $2,173
Feb 23, 2 PM $0.0452
-2.38%
$5.42 million $2,139
Feb 23, 1 PM $0.0463
+0.00%
$5.56 million $2,132
Feb 23, 12 PM $0.0463
+0.00%
$5.56 million $2,132