Crypto Trading Fund Historical Data

CTF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 1.07
+9.45%
$ 128.63 million $ 16,950
Aug 8, 2024 $ 0.982
-0.43%
$ 117.86 million $ 15,916
Aug 7, 2024 $ 0.779
+1.17%
$ -- $ 4,004
Aug 6, 2024 $ 0.77
+16.15%
$ 92.4 million $ 5,263
Aug 5, 2024 $ 0.664
-24.04%
$ 79.64 million $ 24,890
Aug 4, 2024 $ 0.875
+11.33%
$ 104.98 million $ 8,021
Aug 3, 2024 $ 0.786
-9.75%
$ 94.29 million $ 3,316
Aug 2, 2024 $ 0.871
+15.31%
$ 104.48 million $ 25,897
Jul 30, 2024 $ 0.794
-0.42%
$ 95.28 million $ 5,101
Jul 29, 2024 $ 0.797
-1.80%
$ 95.7 million $ 6,901
Jul 25, 2024 $ 3.26
-19.65%
$ 391.1 million $ 10,067
Jul 24, 2024 $ 4.04
+1.92%
$ 485.32 million $ 60,688
Jul 23, 2024 $ 3.97
+10.76%
$ 476.45 million $ 37,259
Jul 22, 2024 $ 3.58
-4.44%
$ 430.15 million $ 17,034
Jul 21, 2024 $ 3.75
+304.62%
$ 450.02 million $ 26,498
Jul 20, 2024 $ 0.708
+0.77%
$ -- $ 3,651
Jul 19, 2024 $ 0.703
-17.05%
$ 84.32 million $ 15,021
Jul 18, 2024 $ 1.08
+1.20%
$ -- $ 3,305
Jul 17, 2024 $ 1.07
+29.14%
$ 128.14 million $ 3,287
Jul 16, 2024 $ 0.827
-18.37%
$ 99.23 million $ 19,136
Jul 12, 2024 $ 0.981
+0.13%
$ -- $ 6,957
Jul 11, 2024 $ 0.98
+4.76%
$ 117.63 million $ 6,940
Jul 8, 2024 $ 0.775
-0.72%
$ -- $ 3,770
Jul 7, 2024 $ 0.781
-5.20%
$ 93.72 million $ 3,786
Jul 2, 2024 $ 1.13
+3.45%
$ 135.3 million $ 3,472
Jul 1, 2024 $ 1.07
-7.51%
$ 130.82 million $ 9,526
Jun 30, 2024 $ 1.16
+0.07%
$ 139.21 million $ 8,621
Jun 29, 2024 $ 0.84
+3.49%
$ 100.75 million $ 7,330
Jun 28, 2024 $ 0.813
+25.27%
$ 97.53 million $ 11,529
Jun 27, 2024 $ 0.649
-5.69%
$ 77.83 million $ 9,061
Jun 25, 2024 $ 0.7
+8.64%
$ 84.01 million $ 11,091
Jun 24, 2024 $ 0.644
-16.49%
$ 77.34 million $ 10,206
Jun 23, 2024 $ 0.77
-7.57%
$ 92.39 million $ 6,717
Jun 22, 2024 $ 0.833
+0.48%
$ 100.01 million $ 5,119
Jun 20, 2024 $ 0.736
-0.59%
$ -- $ 12,368
Jun 19, 2024 $ 0.739
+0.73%
$ 88.73 million $ 12,400
Jun 18, 2024 $ 0.651
-8.94%
$ 78.14 million $ 1,935
Jun 17, 2024 $ 0.715
-14.05%
$ 85.79 million $ 16,018
Jun 16, 2024 $ 0.942
+0.78%
$ 112.99 million $ 2,187
Jun 15, 2024 $ 0.934
+0.92%
$ 112.12 million $ 4,337
Jun 13, 2024 $ 0.775
-3.75%
$ 93.05 million $ 6,909
Jun 12, 2024 $ 0.805
-11.80%
$ 96.6 million $ 13,600
Jun 11, 2024 $ 0.813
-4.14%
$ 97.6 million $ 6,200
Jun 10, 2024 $ 0.849
-21.47%
$ 101.89 million $ 6,468
Jun 9, 2024 $ 1.08
+1.05%
$ 129.75 million $ 4,495
Jun 8, 2024 $ 0.82
-1.88%
$ 98.39 million $ 9,668
Jun 7, 2024 $ 0.836
-22.04%
$ 100.31 million $ 28,549
Jun 6, 2024 $ 1.07
-27.66%
$ 128.7 million $ 49,144
Jun 5, 2024 $ 1.58
-0.37%
$ 189.29 million $ 3,088
Jun 4, 2024 $ 1.58
-16.80%
$ 189.82 million $ 26,066