Coinranking
Crypto Trading Fund Historical Data
CTF
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2024 | $0.876 | -6.73% | ||
| Sep 24, 2024 | $0.951 | -3.35% | ||
| Sep 23, 2024 | $0.984 | +4.84% | ||
| Sep 22, 2024 | $0.938 | +3.31% | ||
| Sep 21, 2024 | $0.907 | -6.12% | ||
| Sep 20, 2024 | $0.975 | -9.55% | ||
| Sep 19, 2024 | $1.08 | +9.06% | ||
| Sep 18, 2024 | $0.987 | -3.14% | ||
| Sep 17, 2024 | $1.02 | +31.26% | ||
| Sep 16, 2024 | $0.777 | -14.17% | ||
| Sep 15, 2024 | $0.905 | +9.67% | ||
| Sep 14, 2024 | $0.825 | -2.34% | ||
| Sep 13, 2024 | $0.845 | -12.55% | ||
| Sep 12, 2024 | $0.965 | -1.39% | ||
| Sep 11, 2024 | $0.979 | -16.40% | ||
| Sep 10, 2024 | $1.17 | +11.52% | ||
| Sep 9, 2024 | $1.05 | +3.05% | ||
| Sep 6, 2024 | $1.02 | -0.48% | ||
| Sep 5, 2024 | $1.02 | -1.13% | ||
| Sep 4, 2024 | $1.04 | -3.20% | ||
| Sep 3, 2024 | $1.13 | -0.81% | ||
| Sep 2, 2024 | $1.13 | -1.50% | ||
| Sep 1, 2024 | $1.15 | -9.50% | ||
| Aug 31, 2024 | $0.907 | -4.13% | ||
| Aug 30, 2024 | $0.945 | +8.45% | ||
| Aug 29, 2024 | $0.865 | -18.29% | ||
| Aug 28, 2024 | $1.06 | +13.31% | ||
| Aug 27, 2024 | $0.934 | -16.19% | ||
| Aug 26, 2024 | $1.12 | -12.35% | ||
| Aug 25, 2024 | $1.22 | -0.47% | ||
| Aug 24, 2024 | $1.23 | +8.81% | ||
| Aug 23, 2024 | $1.13 | -1.82% | ||
| Aug 22, 2024 | $1.15 | -11.22% | ||
| Aug 21, 2024 | $1.3 | +10.42% | ||
| Aug 20, 2024 | $1.18 | -4.85% | ||
| Aug 19, 2024 | $1.23 | +2.04% | ||
| Aug 18, 2024 | $1.28 | -0.54% | ||
| Aug 17, 2024 | $1.29 | +8.50% | ||
| Aug 16, 2024 | $1.18 | -14.21% | ||
| Aug 15, 2024 | $1.38 | +16.56% | ||
| Aug 14, 2024 | $1.18 | -0.25% | ||
| Aug 13, 2024 | $1.19 | +2.83% | ||
| Aug 12, 2024 | $1.16 | +10.75% | ||
| Aug 11, 2024 | $1.05 | -2.67% | ||
| Aug 10, 2024 | $1.08 | +0.43% | ||
| Aug 9, 2024 | $1.07 | +9.45% | ||
| Aug 8, 2024 | $0.982 | -0.43% | ||
| Aug 7, 2024 | $0.779 | +1.17% | ||
| Aug 6, 2024 | $0.77 | +16.15% | ||
| Aug 5, 2024 | $0.664 | -24.04% | ||