Crypto Trading Fund Historical Data

CTF Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0489
+3.16%
$ 5.87 million $ 900
Feb 19, 9 AM $ 0.0474
+0.00%
$ 5.69 million $ 870
Feb 19, 8 AM $ 0.0474
+0.00%
$ 5.69 million $ 870
Feb 19, 7 AM $ 0.0474
+0.00%
$ 5.69 million $ 870
Feb 19, 6 AM $ 0.0474
+0.00%
$ 5.69 million $ 870
Feb 19, 5 AM $ 0.0474
+0.00%
$ 5.69 million $ 870
Feb 19, 4 AM $ 0.0474
+0.00%
$ 5.69 million $ 870
Feb 19, 3 AM $ 0.0474
-4.44%
$ 5.69 million $ 876
Feb 19, 2 AM $ 0.0496
+2.90%
$ 5.95 million $ 848
Feb 19, 1 AM $ 0.0482
-0.41%
$ 5.78 million $ 804
Feb 19, 12 AM $ 0.0484
-4.16%
$ 5.81 million $ 790
Feb 18, 11 PM $ 0.0505
+0.00%
$ 6.06 million $ 780
Feb 18, 10 PM $ 0.0505
+2.23%
$ 6.06 million $ 780
Feb 18, 9 PM $ 0.0494
+0.00%
$ 5.93 million $ 748
Feb 18, 8 PM $ 0.0494
+0.00%
$ 5.93 million $ 733
Feb 18, 7 PM $ 0.0494
+0.00%
$ 5.93 million $ 777
Feb 18, 5 PM $ 0.0456
-10.94%
$ 5.47 million $ 597
Feb 18, 4 PM $ 0.0561
-5.24%
$ 6.73 million $ 354
Feb 18, 3 PM $ 0.0592
+0.00%
$ 7.1 million $ 119
Feb 18, 2 PM $ 0.0592
+0.00%
$ 7.1 million $ 124
Feb 18, 1 PM $ 0.0592
+0.00%
$ 7.1 million $ 124
Feb 18, 12 PM $ 0.0592
+0.00%
$ 7.1 million $ 499
Feb 18, 11 AM $ 0.0592
+0.00%
$ 7.1 million $ 499
Feb 18, 10 AM $ 0.0592
+0.00%
$ 7.1 million $ 507
Feb 18, 9 AM $ 0.0592
+0.00%
$ 7.1 million $ 507
Feb 18, 8 AM $ 0.0592
+0.00%
$ 7.1 million $ 523
Feb 18, 7 AM $ 0.0592
+0.00%
$ 7.1 million $ 552
Feb 18, 6 AM $ 0.0592
+0.00%
$ 7.1 million $ 552
Feb 18, 5 AM $ 0.0592
+0.00%
$ 7.1 million $ 562
Feb 18, 4 AM $ 0.0592
+4.59%
$ 7.1 million $ 562
Feb 18, 3 AM $ 0.0566
+0.00%
$ 6.79 million $ 611
Feb 18, 2 AM $ 0.0566
+0.00%
$ 6.79 million $ 639
Feb 18, 1 AM $ 0.0566
+0.00%
$ 6.79 million $ 3,562
Feb 18, 12 AM $ 0.0566
+0.00%
$ 6.79 million $ 3,600
Feb 17, 11 PM $ 0.0566
+0.00%
$ 6.79 million $ 3,600
Feb 17, 10 PM $ 0.0566
+0.00%
$ 6.79 million $ 3,600
Feb 17, 9 PM $ 0.0566
+0.00%
$ 6.79 million $ 3,600
Feb 17, 8 PM $ 0.0566
-5.35%
$ 6.79 million $ 3,600
Feb 17, 7 PM $ 0.0598
+1.36%
$ 7.18 million $ 3,556
Feb 17, 6 PM $ 0.059
-3.91%
$ 7.08 million $ 3,536
Feb 17, 5 PM $ 0.0614
+0.00%
$ 7.37 million $ 3,510
Feb 17, 4 PM $ 0.0614
+0.99%
$ 7.37 million $ 3,510
Feb 17, 3 PM $ 0.0608
+2.36%
$ 7.3 million $ 3,488
Feb 17, 2 PM $ 0.0594
+0.00%
$ 7.13 million $ 3,618
Feb 17, 1 PM $ 0.0594
-4.50%
$ 7.13 million $ 3,765
Feb 17, 12 PM $ 0.0622
+0.00%
$ 7.46 million $ 3,433
Feb 17, 11 AM $ 0.0622
-5.90%
$ 7.46 million $ 3,511
Feb 17, 10 AM $ 0.0661
+0.00%
$ 7.93 million $ 3,504
Feb 17, 9 AM $ 0.0661
+5.76%
$ 7.93 million $ 3,504
Feb 17, 8 AM $ 0.0625
-5.30%
$ 7.5 million $ 3,595