Crypto Trading Fund Historical Data

CTF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 1.66
+3.54%
$ -- $ 10,230
Jun 2, 2024 $ 1.6
+0.39%
$ 191.99 million $ 11,624
Jun 1, 2024 $ 1.59
+2.59%
$ 191.37 million $ 4,898
May 31, 2024 $ 1.55
+3.83%
$ 185.84 million $ 14,627
May 30, 2024 $ 1.49
-13.05%
$ 178.94 million $ 4,429
May 29, 2024 $ 1.72
-2.00%
$ 206.9 million $ 24,600
May 28, 2024 $ 1.76
-2.73%
$ 211.46 million $ 10,210
May 27, 2024 $ 1.81
+4.75%
$ 217.44 million $ 23,864
Download