Crypto Trading Fund Historical Data

CTF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.649
-5.69%
$ 77.83 million $ 9,061
Jun 25, 2024 $ 0.7
+8.64%
$ 84.01 million $ 11,091
Jun 24, 2024 $ 0.644
-16.49%
$ 77.34 million $ 10,206
Jun 23, 2024 $ 0.77
-7.57%
$ 92.39 million $ 6,717
Jun 22, 2024 $ 0.833
+0.48%
$ 100.01 million $ 5,119
Jun 20, 2024 $ 0.736
-0.59%
$ -- $ 12,368
Jun 19, 2024 $ 0.739
+0.73%
$ 88.73 million $ 12,400
Jun 18, 2024 $ 0.651
-8.94%
$ 78.14 million $ 1,935
Jun 17, 2024 $ 0.715
-14.05%
$ 85.79 million $ 16,018
Jun 16, 2024 $ 0.942
+0.78%
$ 112.99 million $ 2,187
Jun 15, 2024 $ 0.934
+0.92%
$ 112.12 million $ 4,337
Jun 13, 2024 $ 0.775
-3.75%
$ 93.05 million $ 6,909
Jun 12, 2024 $ 0.805
-11.80%
$ 96.6 million $ 13,600
Jun 11, 2024 $ 0.813
-4.14%
$ 97.6 million $ 6,200
Jun 10, 2024 $ 0.849
-21.47%
$ 101.89 million $ 6,468
Jun 9, 2024 $ 1.08
+1.05%
$ 129.75 million $ 4,495
Jun 8, 2024 $ 0.82
-1.88%
$ 98.39 million $ 9,668
Jun 7, 2024 $ 0.836
-22.04%
$ 100.31 million $ 28,549
Jun 6, 2024 $ 1.07
-27.66%
$ 128.7 million $ 49,144
Jun 5, 2024 $ 1.58
-0.37%
$ 189.29 million $ 3,088
Jun 4, 2024 $ 1.58
-16.80%
$ 189.82 million $ 26,066
Jun 3, 2024 $ 1.66
+3.54%
$ -- $ 10,230
Jun 2, 2024 $ 1.6
+0.39%
$ 191.99 million $ 11,624
Jun 1, 2024 $ 1.59
+2.59%
$ 191.37 million $ 4,898
May 31, 2024 $ 1.55
+3.83%
$ 185.84 million $ 14,627
May 30, 2024 $ 1.49
-13.05%
$ 178.94 million $ 4,429
May 29, 2024 $ 1.72
-2.00%
$ 206.9 million $ 24,600
May 28, 2024 $ 1.76
-2.73%
$ 211.46 million $ 10,210
May 27, 2024 $ 1.81
+4.75%
$ 217.44 million $ 23,864
Download