Crypto Trading Fund Historical Data

CTF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.875
+11.33%
$104.98 million $8,021
Aug 3, 2024 $0.786
-9.75%
$94.29 million $3,316
Aug 2, 2024 $0.871
+15.31%
$104.48 million $25,897
Jul 30, 2024 $0.794
-0.42%
$95.28 million $5,101
Jul 29, 2024 $0.797
-1.80%
$95.7 million $6,901
Jul 25, 2024 $3.26
-19.65%
$391.1 million $10,067
Jul 24, 2024 $4.04
+1.92%
$485.32 million $60,688
Jul 23, 2024 $3.97
+10.76%
$476.45 million $37,259
Jul 22, 2024 $3.58
-4.44%
$430.15 million $17,034
Jul 21, 2024 $3.75
+304.62%
$450.02 million $26,498
Jul 20, 2024 $0.708
+0.77%
$-- $3,651
Jul 19, 2024 $0.703
-17.05%
$84.32 million $15,021
Jul 18, 2024 $1.08
+1.20%
$-- $3,305
Jul 17, 2024 $1.07
+29.14%
$128.14 million $3,287
Jul 16, 2024 $0.827
-18.37%
$99.23 million $19,136
Jul 12, 2024 $0.981
+0.13%
$-- $6,957
Jul 11, 2024 $0.98
+4.76%
$117.63 million $6,940
Jul 8, 2024 $0.775
-0.72%
$-- $3,770
Jul 7, 2024 $0.781
-5.20%
$93.72 million $3,786
Jul 2, 2024 $1.13
+3.45%
$135.3 million $3,472
Jul 1, 2024 $1.07
-7.51%
$130.82 million $9,526
Jun 30, 2024 $1.16
+0.07%
$139.21 million $8,621
Jun 29, 2024 $0.84
+3.49%
$100.75 million $7,330
Jun 28, 2024 $0.813
+25.27%
$97.53 million $11,529
Jun 27, 2024 $0.649
-5.69%
$77.83 million $9,061
Jun 25, 2024 $0.7
+8.64%
$84.01 million $11,091
Jun 24, 2024 $0.644
-16.49%
$77.34 million $10,206
Jun 23, 2024 $0.77
-7.57%
$92.39 million $6,717
Jun 22, 2024 $0.833
+0.48%
$100.01 million $5,119
Jun 20, 2024 $0.736
-0.59%
$-- $12,368
Jun 19, 2024 $0.739
+0.73%
$88.73 million $12,400
Jun 18, 2024 $0.651
-8.94%
$78.14 million $1,935
Jun 17, 2024 $0.715
-14.05%
$85.79 million $16,018
Jun 16, 2024 $0.942
+0.78%
$112.99 million $2,187
Jun 15, 2024 $0.934
+0.92%
$112.12 million $4,337
Jun 13, 2024 $0.775
-3.75%
$93.05 million $6,909
Jun 12, 2024 $0.805
-11.80%
$96.6 million $13,600
Jun 11, 2024 $0.813
-4.14%
$97.6 million $6,200
Jun 10, 2024 $0.849
-21.47%
$101.89 million $6,468
Jun 9, 2024 $1.08
+1.05%
$129.75 million $4,495
Jun 8, 2024 $0.82
-1.88%
$98.39 million $9,668
Jun 7, 2024 $0.836
-22.04%
$100.31 million $28,549
Jun 6, 2024 $1.07
-27.66%
$128.7 million $49,144
Jun 5, 2024 $1.58
-0.37%
$189.29 million $3,088
Jun 4, 2024 $1.58
-16.80%
$189.82 million $26,066
Jun 3, 2024 $1.66
+3.54%
$-- $10,230
Jun 2, 2024 $1.6
+0.39%
$191.99 million $11,624
Jun 1, 2024 $1.59
+2.59%
$191.37 million $4,898
May 31, 2024 $1.55
+3.83%
$185.84 million $14,627
May 30, 2024 $1.49
-13.05%
$178.94 million $4,429