Crypto Trading Fund Historical Data

CTF Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.0446
+0.00%
$5.35 million $1,258
Feb 20, 4 PM $0.0446
+0.00%
$5.35 million $1,294
Feb 20, 3 PM $0.0446
+0.00%
$5.35 million $1,379
Feb 20, 2 PM $0.0446
+0.00%
$5.35 million $1,393
Feb 20, 1 PM $0.0446
+0.00%
$5.35 million $1,440
Feb 20, 12 PM $0.0446
+0.00%
$5.35 million $1,436
Feb 20, 11 AM $0.0446
+1.13%
$5.35 million $1,450
Feb 20, 10 AM $0.0441
+0.00%
$5.29 million $1,449
Feb 20, 9 AM $0.0441
+0.00%
$5.29 million $1,480
Feb 20, 8 AM $0.0441
+0.00%
$5.29 million $1,480
Feb 20, 7 AM $0.0441
+0.00%
$5.29 million $1,480
Feb 20, 6 AM $0.0441
+0.00%
$5.29 million $1,480
Feb 20, 5 AM $0.0441
+0.00%
$5.29 million $1,480
Feb 20, 4 AM $0.0441
+0.00%
$5.29 million $1,480
Feb 20, 3 AM $0.0441
+0.00%
$5.29 million $1,480
Feb 20, 2 AM $0.0441
+0.00%
$5.29 million $1,507
Feb 20, 1 AM $0.0441
+0.00%
$5.29 million $1,507
Feb 20, 12 AM $0.0441
+0.00%
$5.29 million $1,521
Feb 19, 11 PM $0.0441
-0.45%
$5.29 million $1,532
Feb 19, 10 PM $0.0443
+0.00%
$5.32 million $1,527
Feb 19, 9 PM $0.0443
+0.00%
$5.32 million $1,559
Feb 19, 8 PM $0.0443
+0.00%
$5.32 million $1,574
Feb 19, 7 PM $0.0443
+4.48%
$5.32 million $1,574
Feb 19, 6 PM $0.0424
-4.50%
$5.09 million $813
Feb 19, 5 PM $0.0444
+0.00%
$5.33 million $574
Feb 19, 4 PM $0.0444
-6.72%
$5.33 million $795
Feb 19, 3 PM $0.0476
+0.00%
$5.71 million $975
Feb 19, 2 PM $0.0476
+0.00%
$5.71 million $962
Feb 19, 1 PM $0.0476
+0.00%
$5.71 million $915
Feb 19, 12 PM $0.0476
-2.66%
$5.71 million $915
Feb 19, 11 AM $0.0489
+0.00%
$5.87 million $900
Feb 19, 10 AM $0.0489
+3.16%
$5.87 million $900
Feb 19, 9 AM $0.0474
+0.00%
$5.69 million $870
Feb 19, 8 AM $0.0474
+0.00%
$5.69 million $870
Feb 19, 7 AM $0.0474
+0.00%
$5.69 million $870
Feb 19, 6 AM $0.0474
+0.00%
$5.69 million $870
Feb 19, 5 AM $0.0474
+0.00%
$5.69 million $870
Feb 19, 4 AM $0.0474
+0.00%
$5.69 million $870
Feb 19, 3 AM $0.0474
-4.44%
$5.69 million $876
Feb 19, 2 AM $0.0496
+2.90%
$5.95 million $848
Feb 19, 1 AM $0.0482
-0.41%
$5.78 million $804
Feb 19, 12 AM $0.0484
-4.16%
$5.81 million $790
Feb 18, 11 PM $0.0505
+0.00%
$6.06 million $780
Feb 18, 10 PM $0.0505
+2.23%
$6.06 million $780
Feb 18, 9 PM $0.0494
+0.00%
$5.93 million $748
Feb 18, 8 PM $0.0494
+0.00%
$5.93 million $733
Feb 18, 7 PM $0.0494
+0.00%
$5.93 million $777
Feb 18, 5 PM $0.0456
-10.94%
$5.47 million $597
Feb 18, 4 PM $0.0561
-5.24%
$6.73 million $354
Feb 18, 3 PM $0.0592
+0.00%
$7.1 million $119