Crypto Trading Fund Historical Data

CTF Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0592
+0.00%
$ 7.1 million $ 119
Feb 18, 2 PM $ 0.0592
+0.00%
$ 7.1 million $ 124
Feb 18, 1 PM $ 0.0592
+0.00%
$ 7.1 million $ 124
Feb 18, 12 PM $ 0.0592
+0.00%
$ 7.1 million $ 499
Feb 18, 11 AM $ 0.0592
+0.00%
$ 7.1 million $ 499
Feb 18, 10 AM $ 0.0592
+0.00%
$ 7.1 million $ 507
Feb 18, 9 AM $ 0.0592
+0.00%
$ 7.1 million $ 507
Feb 18, 8 AM $ 0.0592
+0.00%
$ 7.1 million $ 523
Feb 18, 7 AM $ 0.0592
+0.00%
$ 7.1 million $ 552
Feb 18, 6 AM $ 0.0592
+0.00%
$ 7.1 million $ 552
Feb 18, 5 AM $ 0.0592
+0.00%
$ 7.1 million $ 562
Feb 18, 4 AM $ 0.0592
+4.59%
$ 7.1 million $ 562
Feb 18, 3 AM $ 0.0566
+0.00%
$ 6.79 million $ 611
Feb 18, 2 AM $ 0.0566
+0.00%
$ 6.79 million $ 639
Feb 18, 1 AM $ 0.0566
+0.00%
$ 6.79 million $ 3,562
Feb 18, 12 AM $ 0.0566
+0.00%
$ 6.79 million $ 3,600
Feb 17, 11 PM $ 0.0566
+0.00%
$ 6.79 million $ 3,600
Feb 17, 10 PM $ 0.0566
+0.00%
$ 6.79 million $ 3,600
Feb 17, 9 PM $ 0.0566
+0.00%
$ 6.79 million $ 3,600
Feb 17, 8 PM $ 0.0566
-5.35%
$ 6.79 million $ 3,600
Feb 17, 7 PM $ 0.0598
+1.36%
$ 7.18 million $ 3,556
Feb 17, 6 PM $ 0.059
-3.91%
$ 7.08 million $ 3,536
Feb 17, 5 PM $ 0.0614
+0.00%
$ 7.37 million $ 3,510
Feb 17, 4 PM $ 0.0614
+0.99%
$ 7.37 million $ 3,510
Feb 17, 3 PM $ 0.0608
+2.36%
$ 7.3 million $ 3,488
Feb 17, 2 PM $ 0.0594
+0.00%
$ 7.13 million $ 3,618
Feb 17, 1 PM $ 0.0594
-4.50%
$ 7.13 million $ 3,765
Feb 17, 12 PM $ 0.0622
+0.00%
$ 7.46 million $ 3,433
Feb 17, 11 AM $ 0.0622
-5.90%
$ 7.46 million $ 3,511
Feb 17, 10 AM $ 0.0661
+0.00%
$ 7.93 million $ 3,504
Feb 17, 9 AM $ 0.0661
+5.76%
$ 7.93 million $ 3,504
Feb 17, 8 AM $ 0.0625
-5.30%
$ 7.5 million $ 3,595
Feb 17, 7 AM $ 0.0672
+0.00%
$ 8.06 million $ 3,810
Feb 17, 6 AM $ 0.0672
+0.30%
$ 8.06 million $ 5,641
Feb 17, 5 AM $ 0.067
+0.00%
$ 8.04 million $ 15,395
Feb 17, 4 AM $ 0.067
+8.41%
$ 8.04 million $ 15,395
Feb 17, 3 AM $ 0.0618
-2.98%
$ 7.42 million $ 15,340
Feb 17, 2 AM $ 0.0669
+2.61%
$ 8.03 million $ 15,079
Feb 17, 1 AM $ 0.0652
-1.21%
$ 7.82 million $ 12,389
Feb 17, 12 AM $ 0.066
+0.00%
$ 7.92 million $ 12,350
Feb 16, 11 PM $ 0.066
+0.00%
$ 7.92 million $ 12,350
Feb 16, 10 PM $ 0.066
+0.00%
$ 7.92 million $ 12,350
Feb 16, 9 PM $ 0.066
+0.00%
$ 7.92 million $ 12,350
Feb 16, 8 PM $ 0.066
+0.00%
$ 7.92 million $ 12,350
Feb 16, 7 PM $ 0.066
+0.00%
$ 7.92 million $ 12,490
Feb 16, 6 PM $ 0.066
+0.00%
$ 7.92 million $ 12,520
Feb 16, 5 PM $ 0.066
+0.00%
$ 7.92 million $ 12,520
Feb 16, 4 PM $ 0.066
+0.00%
$ 7.92 million $ 12,520
Feb 16, 3 PM $ 0.066
+0.00%
$ 7.92 million $ 12,621
Feb 16, 2 PM $ 0.066
+2.64%
$ 7.92 million $ 12,516