Crypto Trading Fund Historical Data

CTF Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0643
-3.74%
$ 7.72 million $ 12,424
Feb 16, 12 PM $ 0.0668
-1.62%
$ 8.02 million $ 12,381
Feb 16, 11 AM $ 0.0679
+0.00%
$ 8.15 million $ 12,302
Feb 16, 7 AM $ 0.0799
+26.83%
$ 9.59 million $ 11,906
Feb 16, 6 AM $ 0.0641
+1.26%
$ 7.69 million $ 10,166
Feb 16, 5 AM $ 0.0633
+0.00%
$ 7.6 million $ 580
Feb 16, 4 AM $ 0.0633
+0.00%
$ 7.6 million $ 580
Feb 16, 3 AM $ 0.0633
+0.00%
$ 7.6 million $ 580
Feb 16, 2 AM $ 0.0633
+0.00%
$ 7.6 million $ 580
Feb 16, 1 AM $ 0.0633
+0.00%
$ 7.6 million $ 580
Feb 16, 12 AM $ 0.0633
+0.00%
$ 7.6 million $ 580
Feb 15, 11 PM $ 0.0633
+0.00%
$ 7.6 million $ 580
Feb 15, 10 PM $ 0.0633
+0.00%
$ 7.6 million $ 580
Feb 15, 9 PM $ 0.0633
+0.00%
$ 7.6 million $ 612
Feb 15, 8 PM $ 0.0633
-2.91%
$ 7.6 million $ 661
Feb 15, 7 PM $ 0.0652
-1.66%
$ 7.82 million $ 566
Feb 15, 6 PM $ 0.0663
+0.00%
$ 7.96 million $ 547
Feb 15, 5 PM $ 0.0663
+0.00%
$ 7.96 million $ 567
Feb 15, 4 PM $ 0.0663
-0.60%
$ 7.96 million $ 567
Feb 15, 3 PM $ 0.0667
+0.00%
$ 8 million $ 520
Feb 15, 2 PM $ 0.0667
-3.47%
$ 8 million $ 556
Feb 15, 1 PM $ 0.0691
+0.00%
$ 8.29 million $ 471
Feb 15, 12 PM $ 0.0691
+0.00%
$ 8.29 million $ 566
Feb 15, 11 AM $ 0.0691
+0.00%
$ 8.29 million $ 662
Feb 15, 10 AM $ 0.0691
+0.00%
$ 8.29 million $ 662
Feb 15, 9 AM $ 0.0691
+0.00%
$ 8.29 million $ 662
Feb 15, 8 AM $ 0.0691
-2.12%
$ 8.29 million $ 662
Feb 15, 7 AM $ 0.0706
-0.56%
$ 8.47 million $ 546
Feb 15, 6 AM $ 0.071
+6.29%
$ 8.52 million $ 517
Feb 15, 5 AM $ 0.0668
+0.00%
$ 8.02 million $ 437
Feb 15, 4 AM $ 0.0668
+0.00%
$ 8.02 million $ 437
Feb 15, 3 AM $ 0.0668
+0.00%
$ 8.02 million $ 437
Feb 15, 2 AM $ 0.0668
+0.00%
$ 8.02 million $ 437
Feb 15, 1 AM $ 0.0668
+0.00%
$ 8.02 million $ 485
Feb 15, 12 AM $ 0.0668
+0.00%
$ 8.02 million $ 501
Feb 14, 11 PM $ 0.0668
+0.00%
$ 8.02 million $ 521
Feb 14, 10 PM $ 0.0668
-4.16%
$ 8.02 million $ 564
Feb 14, 9 PM $ 0.0697
+0.00%
$ 8.36 million $ 533
Feb 14, 8 PM $ 0.07
+4.79%
$ 8.4 million $ 483
Feb 14, 7 PM $ 0.0668
+0.00%
$ 8.02 million $ 442
Feb 14, 6 PM $ 0.0668
+0.15%
$ 8.02 million $ 439
Feb 14, 5 PM $ 0.0667
+0.00%
$ 8 million $ 419
Feb 14, 4 PM $ 0.0667
+4.71%
$ 8 million $ 419
Feb 14, 3 PM $ 0.059
+0.00%
$ 7.08 million $ 446
Feb 14, 2 PM $ 0.059
+0.00%
$ 7.08 million $ 446
Feb 14, 1 PM $ 0.065
+0.00%
$ 7.8 million $ 351
Feb 14, 12 PM $ 0.065
+6.56%
$ 7.8 million $ 351
Feb 14, 11 AM $ 0.061
+0.00%
$ 7.32 million $ 255
Feb 14, 10 AM $ 0.061
+0.00%
$ 7.32 million $ 255
Feb 14, 9 AM $ 0.061
+0.00%
$ 7.32 million $ 255