Crypto Trading Fund Historical Data

CTF Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $0.0592
+0.00%
$7.1 million $124
Feb 18, 1 PM $0.0592
+0.00%
$7.1 million $124
Feb 18, 12 PM $0.0592
+0.00%
$7.1 million $499
Feb 18, 11 AM $0.0592
+0.00%
$7.1 million $499
Feb 18, 10 AM $0.0592
+0.00%
$7.1 million $507
Feb 18, 9 AM $0.0592
+0.00%
$7.1 million $507
Feb 18, 8 AM $0.0592
+0.00%
$7.1 million $523
Feb 18, 7 AM $0.0592
+0.00%
$7.1 million $552
Feb 18, 6 AM $0.0592
+0.00%
$7.1 million $552
Feb 18, 5 AM $0.0592
+0.00%
$7.1 million $562
Feb 18, 4 AM $0.0592
+4.59%
$7.1 million $562
Feb 18, 3 AM $0.0566
+0.00%
$6.79 million $611
Feb 18, 2 AM $0.0566
+0.00%
$6.79 million $639
Feb 18, 1 AM $0.0566
+0.00%
$6.79 million $3,562
Feb 18, 12 AM $0.0566
+0.00%
$6.79 million $3,600
Feb 17, 11 PM $0.0566
+0.00%
$6.79 million $3,600
Feb 17, 10 PM $0.0566
+0.00%
$6.79 million $3,600
Feb 17, 9 PM $0.0566
+0.00%
$6.79 million $3,600
Feb 17, 8 PM $0.0566
-5.35%
$6.79 million $3,600
Feb 17, 7 PM $0.0598
+1.36%
$7.18 million $3,556
Feb 17, 6 PM $0.059
-3.91%
$7.08 million $3,536
Feb 17, 5 PM $0.0614
+0.00%
$7.37 million $3,510
Feb 17, 4 PM $0.0614
+0.99%
$7.37 million $3,510
Feb 17, 3 PM $0.0608
+2.36%
$7.3 million $3,488
Feb 17, 2 PM $0.0594
+0.00%
$7.13 million $3,618
Feb 17, 1 PM $0.0594
-4.50%
$7.13 million $3,765
Feb 17, 12 PM $0.0622
+0.00%
$7.46 million $3,433
Feb 17, 11 AM $0.0622
-5.90%
$7.46 million $3,511
Feb 17, 10 AM $0.0661
+0.00%
$7.93 million $3,504
Feb 17, 9 AM $0.0661
+5.76%
$7.93 million $3,504
Feb 17, 8 AM $0.0625
-5.30%
$7.5 million $3,595
Feb 17, 7 AM $0.0672
+0.00%
$8.06 million $3,810
Feb 17, 6 AM $0.0672
+0.30%
$8.06 million $5,641
Feb 17, 5 AM $0.067
+0.00%
$8.04 million $15,395
Feb 17, 4 AM $0.067
+8.41%
$8.04 million $15,395
Feb 17, 3 AM $0.0618
-2.98%
$7.42 million $15,340
Feb 17, 2 AM $0.0669
+2.61%
$8.03 million $15,079
Feb 17, 1 AM $0.0652
-1.21%
$7.82 million $12,389
Feb 17, 12 AM $0.066
+0.00%
$7.92 million $12,350
Feb 16, 11 PM $0.066
+0.00%
$7.92 million $12,350
Feb 16, 10 PM $0.066
+0.00%
$7.92 million $12,350
Feb 16, 9 PM $0.066
+0.00%
$7.92 million $12,350
Feb 16, 8 PM $0.066
+0.00%
$7.92 million $12,350
Feb 16, 7 PM $0.066
+0.00%
$7.92 million $12,490
Feb 16, 6 PM $0.066
+0.00%
$7.92 million $12,520
Feb 16, 5 PM $0.066
+0.00%
$7.92 million $12,520
Feb 16, 4 PM $0.066
+0.00%
$7.92 million $12,520
Feb 16, 3 PM $0.066
+0.00%
$7.92 million $12,621
Feb 16, 2 PM $0.066
+2.64%
$7.92 million $12,516
Feb 16, 1 PM $0.0643
-3.74%
$7.72 million $12,424