Crypto Trading Fund Historical Data

CTF Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0668
+0.00%
$ 8.02 million $ 437
Feb 15, 1 AM $ 0.0668
+0.00%
$ 8.02 million $ 485
Feb 15, 12 AM $ 0.0668
+0.00%
$ 8.02 million $ 501
Feb 14, 11 PM $ 0.0668
+0.00%
$ 8.02 million $ 521
Feb 14, 10 PM $ 0.0668
-4.16%
$ 8.02 million $ 564
Feb 14, 9 PM $ 0.0697
+0.00%
$ 8.36 million $ 533
Feb 14, 8 PM $ 0.07
+4.79%
$ 8.4 million $ 483
Feb 14, 7 PM $ 0.0668
+0.00%
$ 8.02 million $ 442
Feb 14, 6 PM $ 0.0668
+0.15%
$ 8.02 million $ 439
Feb 14, 5 PM $ 0.0667
+0.00%
$ 8 million $ 419
Feb 14, 4 PM $ 0.0667
+4.71%
$ 8 million $ 419
Feb 14, 3 PM $ 0.059
+0.00%
$ 7.08 million $ 446
Feb 14, 2 PM $ 0.059
+0.00%
$ 7.08 million $ 446
Feb 14, 1 PM $ 0.065
+0.00%
$ 7.8 million $ 351
Feb 14, 12 PM $ 0.065
+6.56%
$ 7.8 million $ 351
Feb 14, 11 AM $ 0.061
+0.00%
$ 7.32 million $ 255
Feb 14, 10 AM $ 0.061
+0.00%
$ 7.32 million $ 255
Feb 14, 9 AM $ 0.061
+0.00%
$ 7.32 million $ 255
Feb 14, 8 AM $ 0.061
+0.00%
$ 7.32 million $ 255
Feb 14, 7 AM $ 0.061
+0.00%
$ 7.32 million $ 275
Feb 14, 6 AM $ 0.061
+0.00%
$ 7.32 million $ 286
Feb 14, 5 AM $ 0.061
+0.00%
$ 7.32 million $ 289
Feb 14, 4 AM $ 0.061
+0.00%
$ 7.32 million $ 289
Feb 14, 3 AM $ 0.061
+0.00%
$ 7.32 million $ 289
Feb 14, 2 AM $ 0.061
-0.33%
$ 7.32 million $ 289
Feb 14, 1 AM $ 0.0612
+2.86%
$ 7.34 million $ 267
Feb 14, 12 AM $ 0.0595
-1.49%
$ 7.14 million $ 225
Feb 13, 11 PM $ 0.0604
+0.83%
$ 7.25 million $ 214
Feb 13, 10 PM $ 0.0599
+0.00%
$ 7.19 million $ 171
Feb 13, 9 PM $ 0.0599
+0.00%
$ 7.19 million $ 171
Feb 13, 8 PM $ 0.0599
-0.50%
$ 7.19 million $ 171
Feb 13, 7 PM $ 0.0602
-0.17%
$ 7.22 million $ 179
Feb 13, 6 PM $ 0.0603
+0.00%
$ 7.24 million $ 187
Feb 13, 5 PM $ 0.0603
+0.00%
$ 7.24 million $ 187
Feb 13, 4 PM $ 0.0603
-2.43%
$ 7.24 million $ 187
Feb 13, 3 PM $ 0.0618
+3.17%
$ 7.42 million $ 100
Feb 13, 2 PM $ 0.0599
+0.00%
$ 7.19 million $ 69
Feb 13, 1 PM $ 0.0599
+0.00%
$ 7.19 million $ 69
Feb 13, 12 PM $ 0.0599
+0.00%
$ 7.19 million $ 69
Feb 13, 11 AM $ 0.0599
+0.00%
$ 7.19 million $ 69
Feb 13, 10 AM $ 0.0599
+0.00%
$ 7.19 million $ 69
Feb 13, 9 AM $ 0.0599
+0.00%
$ 7.19 million $ 69
Feb 13, 8 AM $ 0.0599
+1.70%
$ 7.19 million $ 69
Feb 13, 7 AM $ 0.0589
+4.80%
$ 7.07 million $ 49
Feb 13, 6 AM $ 0.0562
-1.40%
$ 6.74 million $ 38
Feb 13, 5 AM $ 0.057
+0.00%
$ 6.84 million $ 84
Feb 13, 4 AM $ 0.057
+0.00%
$ 6.84 million $ 84
Feb 13, 3 AM $ 0.057
+0.00%
$ 6.84 million $ 107
Feb 13, 2 AM $ 0.057
+0.00%
$ 6.84 million $ 111
Feb 13, 1 AM $ 0.057
+0.00%
$ 6.84 million $ 112