Crypto Trading Fund Historical Data

CTF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $0.0668
-1.62%
$8.02 million $12,381
Feb 16, 11 AM $0.0679
+0.00%
$8.15 million $12,302
Feb 16, 7 AM $0.0799
+26.83%
$9.59 million $11,906
Feb 16, 6 AM $0.0641
+1.26%
$7.69 million $10,166
Feb 16, 5 AM $0.0633
+0.00%
$7.6 million $580
Feb 16, 4 AM $0.0633
+0.00%
$7.6 million $580
Feb 16, 3 AM $0.0633
+0.00%
$7.6 million $580
Feb 16, 2 AM $0.0633
+0.00%
$7.6 million $580
Feb 16, 1 AM $0.0633
+0.00%
$7.6 million $580
Feb 16, 12 AM $0.0633
+0.00%
$7.6 million $580
Feb 15, 11 PM $0.0633
+0.00%
$7.6 million $580
Feb 15, 10 PM $0.0633
+0.00%
$7.6 million $580
Feb 15, 9 PM $0.0633
+0.00%
$7.6 million $612
Feb 15, 8 PM $0.0633
-2.91%
$7.6 million $661
Feb 15, 7 PM $0.0652
-1.66%
$7.82 million $566
Feb 15, 6 PM $0.0663
+0.00%
$7.96 million $547
Feb 15, 5 PM $0.0663
+0.00%
$7.96 million $567
Feb 15, 4 PM $0.0663
-0.60%
$7.96 million $567
Feb 15, 3 PM $0.0667
+0.00%
$8 million $520
Feb 15, 2 PM $0.0667
-3.47%
$8 million $556
Feb 15, 1 PM $0.0691
+0.00%
$8.29 million $471
Feb 15, 12 PM $0.0691
+0.00%
$8.29 million $566
Feb 15, 11 AM $0.0691
+0.00%
$8.29 million $662
Feb 15, 10 AM $0.0691
+0.00%
$8.29 million $662
Feb 15, 9 AM $0.0691
+0.00%
$8.29 million $662
Feb 15, 8 AM $0.0691
-2.12%
$8.29 million $662
Feb 15, 7 AM $0.0706
-0.56%
$8.47 million $546
Feb 15, 6 AM $0.071
+6.29%
$8.52 million $517
Feb 15, 5 AM $0.0668
+0.00%
$8.02 million $437
Feb 15, 4 AM $0.0668
+0.00%
$8.02 million $437
Feb 15, 3 AM $0.0668
+0.00%
$8.02 million $437
Feb 15, 2 AM $0.0668
+0.00%
$8.02 million $437
Feb 15, 1 AM $0.0668
+0.00%
$8.02 million $485
Feb 15, 12 AM $0.0668
+0.00%
$8.02 million $501
Feb 14, 11 PM $0.0668
+0.00%
$8.02 million $521
Feb 14, 10 PM $0.0668
-4.16%
$8.02 million $564
Feb 14, 9 PM $0.0697
+0.00%
$8.36 million $533
Feb 14, 8 PM $0.07
+4.79%
$8.4 million $483
Feb 14, 7 PM $0.0668
+0.00%
$8.02 million $442
Feb 14, 6 PM $0.0668
+0.15%
$8.02 million $439
Feb 14, 5 PM $0.0667
+0.00%
$8 million $419
Feb 14, 4 PM $0.0667
+4.71%
$8 million $419
Feb 14, 3 PM $0.059
+0.00%
$7.08 million $446
Feb 14, 2 PM $0.059
+0.00%
$7.08 million $446
Feb 14, 1 PM $0.065
+0.00%
$7.8 million $351
Feb 14, 12 PM $0.065
+6.56%
$7.8 million $351
Feb 14, 11 AM $0.061
+0.00%
$7.32 million $255
Feb 14, 10 AM $0.061
+0.00%
$7.32 million $255
Feb 14, 9 AM $0.061
+0.00%
$7.32 million $255
Feb 14, 8 AM $0.061
+0.00%
$7.32 million $255