Crypto Trading Fund Historical Data

CTF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.057
+0.18%
$ 6.84 million $ 122
Feb 12, 11 PM $ 0.0569
+0.00%
$ 6.83 million $ 113
Feb 12, 10 PM $ 0.0569
+0.00%
$ 6.83 million $ 113
Feb 12, 9 PM $ 0.0569
+0.00%
$ 6.83 million $ 113
Feb 12, 8 PM $ 0.0569
+0.18%
$ 6.83 million $ 179
Feb 12, 7 PM $ 0.0568
+1.07%
$ 6.82 million $ 167
Feb 12, 6 PM $ 0.0562
+0.00%
$ 6.74 million $ 179
Feb 12, 5 PM $ 0.0562
+0.00%
$ 6.74 million $ 206
Feb 12, 4 PM $ 0.0562
+0.00%
$ 6.74 million $ 206
Feb 12, 3 PM $ 0.0562
+0.00%
$ 6.74 million $ 206
Feb 12, 2 PM $ 0.0562
+0.00%
$ 6.74 million $ 207
Feb 12, 1 PM $ 0.0562
+0.00%
$ 6.74 million $ 209
Feb 12, 12 PM $ 0.0562
+0.00%
$ 6.74 million $ 230
Feb 12, 11 AM $ 0.0562
+0.00%
$ 6.74 million $ 276
Feb 12, 10 AM $ 0.0562
+0.00%
$ 6.74 million $ 283
Feb 12, 9 AM $ 0.0562
+0.00%
$ 6.74 million $ 283
Feb 12, 8 AM $ 0.0562
+0.00%
$ 6.74 million $ 283
Feb 12, 7 AM $ 0.0562
+0.00%
$ 6.74 million $ 283
Feb 12, 6 AM $ 0.0562
+5.05%
$ 6.74 million $ 283
Feb 12, 5 AM $ 0.0535
+0.00%
$ 6.42 million $ 234
Feb 12, 4 AM $ 0.0535
-4.46%
$ 6.42 million $ 234
Feb 12, 3 AM $ 0.056
+2.00%
$ 6.72 million $ 212
Feb 12, 2 AM $ 0.0549
-4.36%
$ 6.59 million $ 207
Feb 12, 1 AM $ 0.0574
+1.23%
$ 6.89 million $ 206
Feb 12, 12 AM $ 0.0567
+0.00%
$ 6.8 million $ 197
Feb 11, 11 PM $ 0.0567
+0.00%
$ 6.8 million $ 197
Feb 11, 10 PM $ 0.0567
+0.00%
$ 6.8 million $ 197
Feb 11, 9 PM $ 0.0567
+5.39%
$ 6.8 million $ 197
Feb 11, 8 PM $ 0.0538
+0.00%
$ 6.46 million $ 131
Feb 11, 7 PM $ 0.0538
+0.00%
$ 6.46 million $ 131
Feb 11, 6 PM $ 0.0538
-0.92%
$ 6.46 million $ 104
Feb 11, 5 PM $ 0.0543
+0.00%
$ 6.52 million $ 77
Feb 11, 4 PM $ 0.0543
+0.00%
$ 6.52 million $ 77
Feb 11, 3 PM $ 0.0543
-9.05%
$ 6.52 million $ 77
Feb 11, 2 PM $ 0.0597
-0.50%
$ 7.16 million $ 76
Feb 11, 1 PM $ 0.06
+1.69%
$ 7.2 million $ 74
Feb 11, 12 PM $ 0.059
+6.50%
$ 7.08 million $ 53
Feb 11, 11 AM $ 0.0554
+0.00%
$ 6.65 million $ 7
Feb 11, 1 AM $ 0.0571
+0.00%
$ 6.85 million $ 30
Feb 11, 12 AM $ 0.0571
+0.00%
$ 6.85 million $ 30
Feb 10, 11 PM $ 0.0571
+0.00%
$ 6.85 million $ 30
Feb 10, 10 PM $ 0.0571
+0.00%
$ 6.85 million $ 30
Feb 10, 9 PM $ 0.0571
+0.00%
$ 6.85 million $ 30
Feb 10, 8 PM $ 0.0571
+0.00%
$ 6.85 million $ 30
Feb 10, 7 PM $ 0.0571
+0.00%
$ 6.85 million $ 30
Feb 10, 6 PM $ 0.0571
+0.00%
$ 6.85 million $ 30
Feb 10, 5 PM $ 0.0571
+0.00%
$ 6.85 million $ 30
Feb 10, 4 PM $ 0.0571
+0.00%
$ 6.85 million $ 30
Feb 10, 3 PM $ 0.0571
+0.00%
$ 6.85 million $ 34
Feb 10, 2 PM $ 0.0571
+0.00%
$ 6.85 million $ 173