Crypto Trading Fund Historical Data

CTF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $0.061
+0.00%
$7.32 million $275
Feb 14, 6 AM $0.061
+0.00%
$7.32 million $286
Feb 14, 5 AM $0.061
+0.00%
$7.32 million $289
Feb 14, 4 AM $0.061
+0.00%
$7.32 million $289
Feb 14, 3 AM $0.061
+0.00%
$7.32 million $289
Feb 14, 2 AM $0.061
-0.33%
$7.32 million $289
Feb 14, 1 AM $0.0612
+2.86%
$7.34 million $267
Feb 14, 12 AM $0.0595
-1.49%
$7.14 million $225
Feb 13, 11 PM $0.0604
+0.83%
$7.25 million $214
Feb 13, 10 PM $0.0599
+0.00%
$7.19 million $171
Feb 13, 9 PM $0.0599
+0.00%
$7.19 million $171
Feb 13, 8 PM $0.0599
-0.50%
$7.19 million $171
Feb 13, 7 PM $0.0602
-0.17%
$7.22 million $179
Feb 13, 6 PM $0.0603
+0.00%
$7.24 million $187
Feb 13, 5 PM $0.0603
+0.00%
$7.24 million $187
Feb 13, 4 PM $0.0603
-2.43%
$7.24 million $187
Feb 13, 3 PM $0.0618
+3.17%
$7.42 million $100
Feb 13, 2 PM $0.0599
+0.00%
$7.19 million $69
Feb 13, 1 PM $0.0599
+0.00%
$7.19 million $69
Feb 13, 12 PM $0.0599
+0.00%
$7.19 million $69
Feb 13, 11 AM $0.0599
+0.00%
$7.19 million $69
Feb 13, 10 AM $0.0599
+0.00%
$7.19 million $69
Feb 13, 9 AM $0.0599
+0.00%
$7.19 million $69
Feb 13, 8 AM $0.0599
+1.70%
$7.19 million $69
Feb 13, 7 AM $0.0589
+4.80%
$7.07 million $49
Feb 13, 6 AM $0.0562
-1.40%
$6.74 million $38
Feb 13, 5 AM $0.057
+0.00%
$6.84 million $84
Feb 13, 4 AM $0.057
+0.00%
$6.84 million $84
Feb 13, 3 AM $0.057
+0.00%
$6.84 million $107
Feb 13, 2 AM $0.057
+0.00%
$6.84 million $111
Feb 13, 1 AM $0.057
+0.00%
$6.84 million $112
Feb 13, 12 AM $0.057
+0.18%
$6.84 million $122
Feb 12, 11 PM $0.0569
+0.00%
$6.83 million $113
Feb 12, 10 PM $0.0569
+0.00%
$6.83 million $113
Feb 12, 9 PM $0.0569
+0.00%
$6.83 million $113
Feb 12, 8 PM $0.0569
+0.18%
$6.83 million $179
Feb 12, 7 PM $0.0568
+1.07%
$6.82 million $167
Feb 12, 6 PM $0.0562
+0.00%
$6.74 million $179
Feb 12, 5 PM $0.0562
+0.00%
$6.74 million $206
Feb 12, 4 PM $0.0562
+0.00%
$6.74 million $206
Feb 12, 3 PM $0.0562
+0.00%
$6.74 million $206
Feb 12, 2 PM $0.0562
+0.00%
$6.74 million $207
Feb 12, 1 PM $0.0562
+0.00%
$6.74 million $209
Feb 12, 12 PM $0.0562
+0.00%
$6.74 million $230
Feb 12, 11 AM $0.0562
+0.00%
$6.74 million $276
Feb 12, 10 AM $0.0562
+0.00%
$6.74 million $283
Feb 12, 9 AM $0.0562
+0.00%
$6.74 million $283
Feb 12, 8 AM $0.0562
+0.00%
$6.74 million $283
Feb 12, 7 AM $0.0562
+0.00%
$6.74 million $283
Feb 12, 6 AM $0.0562
+5.05%
$6.74 million $283