Crypto Trading Fund Historical Data

CTF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0571
+0.00%
$ 6.85 million $ 173
Feb 10, 12 PM $ 0.0571
+0.00%
$ 6.85 million $ 183
Feb 10, 11 AM $ 0.0571
+0.00%
$ 6.85 million $ 183
Feb 10, 10 AM $ 0.0571
+0.00%
$ 6.85 million $ 212
Feb 10, 9 AM $ 0.0571
+0.00%
$ 6.85 million $ 268
Feb 10, 8 AM $ 0.0571
+0.00%
$ 6.85 million $ 350
Feb 10, 7 AM $ 0.0571
+0.00%
$ 6.85 million $ 350
Feb 10, 6 AM $ 0.0571
+0.00%
$ 6.85 million $ 350
Feb 10, 5 AM $ 0.0571
+0.00%
$ 6.85 million $ 350
Feb 10, 4 AM $ 0.0571
+0.00%
$ 6.85 million $ 350
Feb 10, 3 AM $ 0.0571
+0.00%
$ 6.85 million $ 350
Feb 10, 2 AM $ 0.0571
+0.00%
$ 6.85 million $ 350
Feb 10, 1 AM $ 0.0571
+2.88%
$ 6.85 million $ 350
Feb 10, 12 AM $ 0.0555
+0.00%
$ 6.66 million $ 321
Feb 9, 11 PM $ 0.0555
+0.00%
$ 6.66 million $ 321
Feb 9, 10 PM $ 0.0555
+0.00%
$ 6.66 million $ 321
Feb 9, 9 PM $ 0.0555
+0.00%
$ 6.66 million $ 321
Feb 9, 8 PM $ 0.0555
+0.00%
$ 6.66 million $ 321
Feb 9, 7 PM $ 0.0555
+0.00%
$ 6.66 million $ 384
Feb 9, 6 PM $ 0.0555
+0.00%
$ 6.66 million $ 384
Feb 9, 5 PM $ 0.0555
+0.00%
$ 6.66 million $ 394
Feb 9, 4 PM $ 0.0555
-1.07%
$ 6.66 million $ 394
Feb 9, 3 PM $ 0.0561
+0.18%
$ 6.73 million $ 389
Feb 9, 2 PM $ 0.056
+0.00%
$ 6.72 million $ 251
Feb 9, 1 PM $ 0.056
-0.88%
$ 6.72 million $ 251
Feb 9, 12 PM $ 0.0565
+0.00%
$ 6.78 million $ 241
Feb 9, 11 AM $ 0.0565
+0.71%
$ 6.78 million $ 241
Feb 9, 10 AM $ 0.0561
+1.26%
$ 6.73 million $ 259
Feb 9, 9 AM $ 0.0554
-6.10%
$ 6.65 million $ 204
Feb 9, 8 AM $ 0.059
+0.00%
$ 7.08 million $ 121
Feb 9, 7 AM $ 0.059
+0.00%
$ 7.08 million $ 127
Feb 9, 6 AM $ 0.059
+0.00%
$ 7.08 million $ 127
Feb 9, 5 AM $ 0.059
+0.00%
$ 7.08 million $ 127
Feb 9, 4 AM $ 0.059
+0.00%
$ 7.08 million $ 127
Feb 9, 3 AM $ 0.059
+0.00%
$ 7.08 million $ 127
Feb 9, 2 AM $ 0.059
+0.00%
$ 7.08 million $ 127
Feb 9, 1 AM $ 0.059
+0.00%
$ 7.08 million $ 127
Feb 9, 12 AM $ 0.059
+0.00%
$ 7.08 million $ 127
Feb 8, 11 PM $ 0.059
+0.00%
$ 7.08 million $ 127
Feb 8, 10 PM $ 0.059
+0.00%
$ 7.08 million $ 187
Feb 8, 9 PM $ 0.059
+0.00%
$ 7.08 million $ 187
Feb 8, 8 PM $ 0.059
+1.55%
$ 7.08 million $ 187
Feb 8, 7 PM $ 0.0581
+0.00%
$ 6.97 million $ 123
Feb 8, 6 PM $ 0.0581
+2.11%
$ 6.97 million $ 123
Feb 8, 5 PM $ 0.0569
+0.00%
$ 6.83 million $ 119
Feb 8, 4 PM $ 0.0569
+0.00%
$ 6.83 million $ 119
Feb 8, 3 PM $ 0.0569
+0.00%
$ 6.83 million $ 119
Feb 8, 2 PM $ 0.0569
+0.00%
$ 6.83 million $ 119
Feb 8, 1 PM $ 0.0569
+0.00%
$ 6.83 million $ 119
Feb 8, 12 PM $ 0.0569
+0.00%
$ 6.83 million $ 119