Crypto Trading Fund Historical Data

CTF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $0.0535
+0.00%
$6.42 million $234
Feb 12, 4 AM $0.0535
-4.46%
$6.42 million $234
Feb 12, 3 AM $0.056
+2.00%
$6.72 million $212
Feb 12, 2 AM $0.0549
-4.36%
$6.59 million $207
Feb 12, 1 AM $0.0574
+1.23%
$6.89 million $206
Feb 12, 12 AM $0.0567
+0.00%
$6.8 million $197
Feb 11, 11 PM $0.0567
+0.00%
$6.8 million $197
Feb 11, 10 PM $0.0567
+0.00%
$6.8 million $197
Feb 11, 9 PM $0.0567
+5.39%
$6.8 million $197
Feb 11, 8 PM $0.0538
+0.00%
$6.46 million $131
Feb 11, 7 PM $0.0538
+0.00%
$6.46 million $131
Feb 11, 6 PM $0.0538
-0.92%
$6.46 million $104
Feb 11, 5 PM $0.0543
+0.00%
$6.52 million $77
Feb 11, 4 PM $0.0543
+0.00%
$6.52 million $77
Feb 11, 3 PM $0.0543
-9.05%
$6.52 million $77
Feb 11, 2 PM $0.0597
-0.50%
$7.16 million $76
Feb 11, 1 PM $0.06
+1.69%
$7.2 million $74
Feb 11, 12 PM $0.059
+6.50%
$7.08 million $53
Feb 11, 11 AM $0.0554
+0.00%
$6.65 million $7
Feb 11, 1 AM $0.0571
+0.00%
$6.85 million $30
Feb 11, 12 AM $0.0571
+0.00%
$6.85 million $30
Feb 10, 11 PM $0.0571
+0.00%
$6.85 million $30
Feb 10, 10 PM $0.0571
+0.00%
$6.85 million $30
Feb 10, 9 PM $0.0571
+0.00%
$6.85 million $30
Feb 10, 8 PM $0.0571
+0.00%
$6.85 million $30
Feb 10, 7 PM $0.0571
+0.00%
$6.85 million $30
Feb 10, 6 PM $0.0571
+0.00%
$6.85 million $30
Feb 10, 5 PM $0.0571
+0.00%
$6.85 million $30
Feb 10, 4 PM $0.0571
+0.00%
$6.85 million $30
Feb 10, 3 PM $0.0571
+0.00%
$6.85 million $34
Feb 10, 2 PM $0.0571
+0.00%
$6.85 million $173
Feb 10, 1 PM $0.0571
+0.00%
$6.85 million $173
Feb 10, 12 PM $0.0571
+0.00%
$6.85 million $183
Feb 10, 11 AM $0.0571
+0.00%
$6.85 million $183
Feb 10, 10 AM $0.0571
+0.00%
$6.85 million $212
Feb 10, 9 AM $0.0571
+0.00%
$6.85 million $268
Feb 10, 8 AM $0.0571
+0.00%
$6.85 million $350
Feb 10, 7 AM $0.0571
+0.00%
$6.85 million $350
Feb 10, 6 AM $0.0571
+0.00%
$6.85 million $350
Feb 10, 5 AM $0.0571
+0.00%
$6.85 million $350
Feb 10, 4 AM $0.0571
+0.00%
$6.85 million $350
Feb 10, 3 AM $0.0571
+0.00%
$6.85 million $350
Feb 10, 2 AM $0.0571
+0.00%
$6.85 million $350
Feb 10, 1 AM $0.0571
+2.88%
$6.85 million $350
Feb 10, 12 AM $0.0555
+0.00%
$6.66 million $321
Feb 9, 11 PM $0.0555
+0.00%
$6.66 million $321
Feb 9, 10 PM $0.0555
+0.00%
$6.66 million $321
Feb 9, 9 PM $0.0555
+0.00%
$6.66 million $321
Feb 9, 8 PM $0.0555
+0.00%
$6.66 million $321
Feb 9, 7 PM $0.0555
+0.00%
$6.66 million $384