Crypto Trading Fund Historical Data

CTF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0571
+3.63%
$ 6.61 million $ 33
Feb 7, 4 PM $ 0.0551
+0.00%
$ 6.61 million $ 130
Feb 7, 3 PM $ 0.0551
+0.00%
$ 6.61 million $ 130
Feb 7, 2 PM $ 0.0551
+0.00%
$ 6.61 million $ 130
Feb 7, 1 PM $ 0.0551
+0.00%
$ 6.61 million $ 235
Feb 7, 12 PM $ 0.0551
+0.00%
$ 6.61 million $ 235
Feb 7, 11 AM $ 0.0551
+0.00%
$ 6.61 million $ 235
Feb 7, 10 AM $ 0.0551
+0.00%
$ 6.61 million $ 235
Feb 7, 9 AM $ 0.0551
-3.84%
$ 6.61 million $ 239
Feb 7, 8 AM $ 0.0573
+0.00%
$ 6.88 million $ 238
Feb 7, 7 AM $ 0.0591
-5.59%
$ 7.09 million $ 222
Feb 7, 6 AM $ 0.0626
+0.00%
$ 7.51 million $ 216
Feb 7, 5 AM $ 0.0626
+0.00%
$ 7.51 million $ 219
Feb 7, 4 AM $ 0.0626
+0.00%
$ 7.51 million $ 255
Feb 7, 3 AM $ 0.0626
+0.00%
$ 7.51 million $ 255
Feb 7, 2 AM $ 0.0626
+0.00%
$ 7.51 million $ 284
Feb 7, 1 AM $ 0.0626
+0.00%
$ 7.51 million $ 284
Feb 7, 12 AM $ 0.0626
-6.29%
$ 7.51 million $ 356
Feb 6, 11 PM $ 0.0668
+0.00%
$ 8.02 million $ 379
Feb 6, 10 PM $ 0.0668
+0.00%
$ 8.02 million $ 467
Feb 6, 9 PM $ 0.0668
+0.00%
$ 8.02 million $ 501
Feb 6, 8 PM $ 0.0668
+0.00%
$ 8.02 million $ 501
Feb 6, 7 PM $ 0.0668
+0.00%
$ 8.02 million $ 530
Feb 6, 6 PM $ 0.0668
+0.00%
$ 8.02 million $ 539
Feb 6, 5 PM $ 0.0668
+13.41%
$ 8.02 million $ 580
Feb 6, 4 PM $ 0.0589
+0.00%
$ 7.07 million $ 479
Feb 6, 3 PM $ 0.0589
+0.00%
$ 7.07 million $ 507
Feb 6, 2 PM $ 0.0589
+5.37%
$ 7.07 million $ 529
Feb 6, 1 PM $ 0.0559
+0.00%
$ 6.71 million $ 423
Feb 6, 12 PM $ 0.0559
+0.00%
$ 6.71 million $ 423
Feb 6, 11 AM $ 0.0559
+0.00%
$ 6.71 million $ 423
Feb 6, 10 AM $ 0.0559
+1.64%
$ 6.71 million $ 423
Feb 6, 9 AM $ 0.055
+0.00%
$ 6.6 million $ 441
Feb 6, 8 AM $ 0.055
+0.00%
$ 6.6 million $ 620
Feb 6, 7 AM $ 0.055
+0.00%
$ 6.6 million $ 628
Feb 6, 6 AM $ 0.055
+0.00%
$ 6.6 million $ 628
Feb 6, 5 AM $ 0.0549
+5.17%
$ 6.59 million $ 625
Feb 6, 4 AM $ 0.0522
+0.00%
$ 6.26 million $ 589
Feb 6, 3 AM $ 0.0522
+0.00%
$ 6.26 million $ 599
Feb 6, 2 AM $ 0.0522
-4.92%
$ 6.26 million $ 599
Feb 6, 1 AM $ 0.0549
+0.73%
$ 6.59 million $ 570
Feb 6, 12 AM $ 0.0545
+0.00%
$ 6.54 million $ 510
Feb 5, 11 PM $ 0.0545
-2.33%
$ 6.54 million $ 481
Feb 5, 10 PM $ 0.0558
+4.89%
$ 6.7 million $ 393
Feb 5, 9 PM $ 0.0532
+0.00%
$ 6.38 million $ 391
Feb 5, 8 PM $ 0.0532
-1.12%
$ 6.38 million $ 391
Feb 5, 7 PM $ 0.0538
+3.26%
$ 6.46 million $ 365
Feb 5, 6 PM $ 0.0521
-10.79%
$ 6.25 million $ 355
Feb 5, 5 PM $ 0.0584
+0.00%
$ 7.01 million $ 315
Feb 5, 4 PM $ 0.0584
-0.34%
$ 7.01 million $ 315