Crypto Trading Fund Historical Data

CTF Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.055
+0.00%
$ 6.6 million $ 441
Feb 6, 8 AM $ 0.055
+0.00%
$ 6.6 million $ 620
Feb 6, 7 AM $ 0.055
+0.00%
$ 6.6 million $ 628
Feb 6, 6 AM $ 0.055
+0.00%
$ 6.6 million $ 628
Feb 6, 5 AM $ 0.0549
+5.17%
$ 6.59 million $ 625
Feb 6, 4 AM $ 0.0522
+0.00%
$ 6.26 million $ 589
Feb 6, 3 AM $ 0.0522
+0.00%
$ 6.26 million $ 599
Feb 6, 2 AM $ 0.0522
-4.92%
$ 6.26 million $ 599
Feb 6, 1 AM $ 0.0549
+0.73%
$ 6.59 million $ 570
Feb 6, 12 AM $ 0.0545
+0.00%
$ 6.54 million $ 510
Feb 5, 11 PM $ 0.0545
-2.33%
$ 6.54 million $ 481
Feb 5, 10 PM $ 0.0558
+4.89%
$ 6.7 million $ 393
Feb 5, 9 PM $ 0.0532
+0.00%
$ 6.38 million $ 391
Feb 5, 8 PM $ 0.0532
-1.12%
$ 6.38 million $ 391
Feb 5, 7 PM $ 0.0538
+3.26%
$ 6.46 million $ 365
Feb 5, 6 PM $ 0.0521
-10.79%
$ 6.25 million $ 355
Feb 5, 5 PM $ 0.0584
+0.00%
$ 7.01 million $ 315
Feb 5, 4 PM $ 0.0584
-0.34%
$ 7.01 million $ 315
Feb 5, 3 PM $ 0.0586
-0.17%
$ 7.03 million $ 287
Feb 5, 2 PM $ 0.0587
+0.00%
$ 7.04 million $ 266
Feb 5, 1 PM $ 0.0587
+0.00%
$ 7.04 million $ 266
Feb 5, 12 PM $ 0.0587
+0.00%
$ 7.04 million $ 266
Feb 5, 11 AM $ 0.0587
+0.00%
$ 7.04 million $ 283
Feb 5, 10 AM $ 0.0587
-3.93%
$ 7.04 million $ 304
Feb 5, 9 AM $ 0.0611
+3.91%
$ 7.18 million $ 953
Feb 5, 8 AM $ 0.0588
+0.34%
$ 7.06 million $ 1,126
Feb 5, 7 AM $ 0.0586
+0.00%
$ 7.03 million $ 1,118
Feb 5, 6 AM $ 0.0586
+0.00%
$ 7.03 million $ 1,118
Feb 5, 5 AM $ 0.0586
+0.00%
$ 7.03 million $ 1,118
Feb 5, 4 AM $ 0.0586
-0.85%
$ 7.03 million $ 1,118
Feb 5, 3 AM $ 0.0591
+0.00%
$ 7.09 million $ 1,108
Feb 5, 2 AM $ 0.0591
+0.00%
$ 7.09 million $ 1,108
Feb 5, 1 AM $ 0.0591
-4.98%
$ 7.09 million $ 1,108
Feb 5, 12 AM $ 0.0622
+0.00%
$ 7.46 million $ 1,096
Feb 4, 11 PM $ 0.0622
+0.00%
$ 7.46 million $ 1,096
Feb 4, 10 PM $ 0.0622
+4.71%
$ 7.46 million $ 1,177
Feb 4, 9 PM $ 0.0594
+0.00%
$ 7.13 million $ 1,145
Feb 4, 8 PM $ 0.0594
-1.00%
$ 7.13 million $ 1,145
Feb 4, 7 PM $ 0.06
+0.00%
$ 7.2 million $ 1,142
Feb 4, 6 PM $ 0.06
-0.99%
$ 7.2 million $ 1,142
Feb 4, 5 PM $ 0.0606
+0.00%
$ 7.27 million $ 1,164
Feb 4, 4 PM $ 0.0606
+0.00%
$ 7.27 million $ 1,164
Feb 4, 3 PM $ 0.0606
+0.00%
$ 7.27 million $ 1,164
Feb 4, 2 PM $ 0.0606
+0.00%
$ 7.27 million $ 1,165
Feb 4, 1 PM $ 0.0606
+0.00%
$ 7.27 million $ 1,165
Feb 4, 12 PM $ 0.0606
+0.00%
$ 7.27 million $ 1,166
Feb 4, 11 AM $ 0.0606
-3.66%
$ 7.27 million $ 1,154
Feb 4, 10 AM $ 0.0629
+1.45%
$ 7.55 million $ 1,134
Feb 4, 9 AM $ 0.063
+0.00%
$ 7.56 million $ 141
Feb 4, 8 AM $ 0.063
+0.00%
$ 7.56 million $ 338