Coinranking
Crypto Trading Fund Historical Data
CTF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2026 | $0.0319 | +0.00% | ||
| Apr 8, 2026 | $0.0362 | -3.30% | ||
| Apr 7, 2026 | $0.0355 | +0.00% | ||
| Mar 30, 2026 | $0.0375 | +0.84% | ||
| Mar 29, 2026 | $0.0361 | +0.00% | ||
| Mar 28, 2026 | $0.0371 | -4.97% | ||
| Mar 27, 2026 | $0.0381 | +0.00% | ||
| Mar 26, 2026 | $0.0383 | -2.75% | ||
| Mar 25, 2026 | $0.039 | +0.00% | ||
| Mar 24, 2026 | $0.0413 | +0.00% | ||
| Mar 19, 2026 | $0.0405 | -1.70% | ||
| Mar 18, 2026 | $0.0502 | +3.08% | ||
| Mar 17, 2026 | $0.0487 | -39.12% | ||
| Mar 16, 2026 | $0.08 | -6.65% | ||
| Mar 15, 2026 | $0.0857 | -3.05% | ||
| Mar 14, 2026 | $0.0884 | -19.20% | ||
| Mar 13, 2026 | $0.109 | -5.12% | ||
| Mar 12, 2026 | $0.115 | +7.46% | ||
| Mar 11, 2026 | $0.108 | +8.20% | ||
| Mar 10, 2026 | $0.1 | -16.25% | ||
| Mar 9, 2026 | $0.0975 | +11.30% | ||
| Mar 8, 2026 | $0.0924 | +2.78% | ||
| Mar 7, 2026 | $0.0899 | -10.10% | ||
| Mar 6, 2026 | $0.1 | -19.42% | ||
| Mar 5, 2026 | $0.0739 | -7.63% | ||
| Mar 4, 2026 | $0.08 | +11.11% | ||
| Mar 3, 2026 | $0.072 | -8.51% | ||
| Mar 2, 2026 | $0.0787 | +2.88% | ||
| Mar 1, 2026 | $0.0765 | -15.00% | ||
| Feb 28, 2026 | $0.09 | -9.64% | ||
| Feb 27, 2026 | $0.05 | +20.19% | ||
| Feb 26, 2026 | $0.0416 | -2.12% | ||
| Feb 25, 2026 | $0.0425 | +5.99% | ||
| Feb 24, 2026 | $0.0401 | -8.66% | ||
| Feb 23, 2026 | $0.0439 | +2.09% | ||
| Feb 22, 2026 | $0.0409 | +9.36% | ||
| Feb 21, 2026 | $0.0374 | +0.00% | ||
| Feb 20, 2026 | $0.0475 | +7.71% | ||
| Feb 19, 2026 | $0.0441 | -12.67% | ||
| Feb 18, 2026 | $0.0505 | -10.78% | ||
| Feb 17, 2026 | $0.0566 | -14.24% | ||
| Feb 16, 2026 | $0.066 | +4.27% | ||
| Feb 15, 2026 | $0.0633 | -5.24% | ||
| Feb 14, 2026 | $0.0668 | +10.60% | ||
| Feb 13, 2026 | $0.0604 | +6.15% | ||
| Feb 12, 2026 | $0.0569 | +0.35% | ||
| Feb 11, 2026 | $0.0567 | -0.70% | ||
| Feb 10, 2026 | $0.0571 | +2.88% | ||
| Feb 9, 2026 | $0.0555 | -5.93% | ||
| Feb 8, 2026 | $0.059 | +1.55% | ||