Crypto Trading Fund Historical Data

CTF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.514
-17.33%
$ 61.74 million $ 50,544
Apr 14 $ 0.571
+10.48%
$ 74.68 million $ 46,461
Apr 7 $ 0.582
-16.32%
$ 61.97 million $ 61,540
Mar 31 $ 0.761
+0.78%
$ 84.53 million $ 100,851
Mar 24 $ 0.581
-22.63%
$ 90.55 million $ 77,979
Mar 17 $ 0.707
-1.29%
$ 90.06 million $ 129,777
Mar 10 $ 0.693
-19.98%
$ 85.89 million $ 84,018
Mar 3 $ 0.836
+3.71%
$ 103.95 million $ 104,487
Feb 24 $ 0.806
+6.10%
$ 96.72 million $ 126,976
Feb 17 $ 0.775
-8.37%
$ 91.13 million $ 74,696
Feb 10 $ 0.922
-11.74%
$ 101.51 million $ 117,804
Feb 3 $ 0.944
-82.24%
$ 125.35 million $ 159,764
Jan 27 $ 5.29
+333.55%
$ 634.86 million $ 408,822
Jan 20 $ 1.1
+23.71%
$ 146.42 million $ 635,662
Jan 13 $ 0.85
-24.46%
$ 106.77 million $ 166,917
Jan 6 $ 0.976
-3.76%
$ 134.91 million $ 107,262
Dec 30 $ 1.03
+0.29%
$ 121.88 million $ 187,102
Dec 23 $ 0.986
-21.62%
$ 122.75 million $ 361,451
Dec 16 $ 1.32
-11.28%
$ 150.92 million $ 281,147
Dec 9 $ 1.4
+7.36%
$ 178.36 million $ 575,186
Dec 2 $ 1.44
+30.87%
$ 154.96 million $ 956,226
Nov 25 $ 1.06
+4.62%
$ 127.22 million $ 384,187
Nov 18 $ 0.914
-1.06%
$ 121.8 million $ 284,173
Nov 11 $ 0.785
+16.48%
$ 110.97 million $ 180,329
Nov 4 $ 0.725
-2.98%
$ 82.37 million $ 932,597
Oct 28 $ 0.748
+2.59%
$ 89.75 million $ 1.5 million
Oct 21 $ 0.71
-4.47%
$ 87.49 million $ 1.3 million
Oct 14 $ 0.744
-19.45%
$ 89.28 million $ 1.04 million
Oct 7 $ 0.899
+39.26%
$ 110.86 million $ 928,096
Sep 30 $ 0.731
-19.03%
$ 77.48 million $ 721,445
Sep 23 $ 0.858
-8.60%
$ 108.32 million $ 744,659
Sep 16 $ 0.907
+0.26%
$ 112.59 million $ 792,956
Sep 9 $ 0.825
-18.89%
$ 108.63 million $ 124,167
Sep 2 $ 1.02
-11.46%
$ -- $ 18,468
Aug 26 $ 1.15
-9.82%
$ 137.9 million $ 223,917
Aug 19 $ 1.23
+1.57%
$ -- $ 75,774
Aug 12 $ 1.29
+22.80%
$ -- $ 201,903
Aug 5 $ 1.08
+23.22%
$ 125.62 million $ 186,271
Jul 29 $ 0.786
-3.24%
$ 104.98 million $ 41,215
Jul 22 $ 3.26
-13.12%
$ -- $ 125,048
Jul 15 $ 0.708
-30.09%
$ 450.02 million $ 44,401
Jul 8 $ 0.981
+25.70%
$ -- $ 17,667
Jul 1 $ 1.13
-2.84%
$ 93.72 million $ 12,998
Jun 24 $ 0.84
+8.79%
$ 139.21 million $ 49,217
Jun 17 $ 0.833
+0.19%
$ 92.39 million $ 47,839
Jun 10 $ 0.934
-13.59%
$ 112.99 million $ 37,514
Jun 3 $ 0.82
-48.76%
$ 129.75 million $ 126,745
May 27 $ 1.6
-7.51%
$ 191.99 million $ 94,252
Download