Crypto Trading Fund Historical Data

CTF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.3
-3.88%
$36.04 million $32,538
Jul 28 $0.301
+0.60%
$37.44 million $18,842
Jul 21 $0.298
-0.85%
$35.96 million $78,349
Jul 14 $0.302
+0.23%
$36.07 million $703,378
Jul 7 $0.306
+1.19%
$36.14 million $879,901
Jun 30 $0.306
-10.47%
$36.34 million $881,547
Jun 23 $0.334
-17.35%
$41.08 million $853,928
Jun 16 $0.43
+8.65%
$48.85 million $867,105
Jun 9 $0.438
+1.22%
$48.3 million $1.01 million
Jun 2 $0.455
+20.82%
$51.89 million $880,808
May 26 $0.373
-15.72%
$44.82 million $391,361
May 19 $0.471
-10.32%
$53.78 million $45,136
May 12 $0.509
+1.10%
$63.08 million $43,591
May 5 $0.52
-11.74%
$60.42 million $47,746
Apr 28 $0.618
+20.18%
$70.65 million $65,171
Apr 21 $0.514
-17.33%
$61.74 million $50,544
Apr 14 $0.571
+10.48%
$74.68 million $46,461
Apr 7 $0.582
-16.32%
$61.97 million $61,540
Mar 31 $0.761
+0.78%
$84.53 million $100,851
Mar 24 $0.581
-22.63%
$90.55 million $77,979
Mar 17 $0.707
-1.29%
$90.06 million $129,777
Mar 10 $0.693
-19.98%
$85.89 million $84,018
Mar 3 $0.836
+3.71%
$103.95 million $104,487
Feb 24 $0.806
+6.10%
$96.72 million $126,976
Feb 17 $0.775
-8.37%
$91.13 million $74,696
Feb 10 $0.922
-11.74%
$101.51 million $117,804
Feb 3 $0.944
-82.24%
$125.35 million $159,764
Jan 27 $5.29
+333.55%
$634.86 million $408,822
Jan 20 $1.1
+23.71%
$146.42 million $635,662
Jan 13 $0.85
-24.46%
$106.77 million $166,917
Jan 6 $0.976
-3.76%
$134.91 million $107,262
Dec 30 $1.03
+0.29%
$121.88 million $187,102
Dec 23 $0.986
-21.62%
$122.75 million $361,451
Dec 16 $1.32
-11.28%
$150.92 million $281,147
Dec 9 $1.4
+7.36%
$178.36 million $575,186
Dec 2 $1.44
+30.87%
$154.96 million $956,226
Nov 25 $1.06
+4.62%
$127.22 million $384,187
Nov 18 $0.914
-1.06%
$121.8 million $284,173
Nov 11 $0.785
+16.48%
$110.97 million $180,329
Nov 4 $0.725
-2.98%
$82.37 million $932,597
Oct 28 $0.748
+2.59%
$89.75 million $1.5 million
Oct 21 $0.71
-4.47%
$87.49 million $1.3 million
Oct 14 $0.744
-19.45%
$89.28 million $1.04 million
Oct 7 $0.899
+39.26%
$110.86 million $928,096
Sep 30 $0.731
-19.03%
$77.48 million $721,445
Sep 23 $0.858
-8.60%
$108.32 million $744,659
Sep 16 $0.907
+0.26%
$112.59 million $792,956
Sep 9 $0.825
-18.89%
$108.63 million $124,167
Sep 2 $1.02
-11.46%
$-- $18,468
Aug 26 $1.15
-9.82%
$137.9 million $223,917